SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 24.01 and 25.73

Daily Target 123.64
Daily Target 224.37
Daily Target 325.36
Daily Target 426.09
Daily Target 527.08

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Wed 05 August 2026 25.10 (-2.22%) 25.96 24.63 - 26.35 0.7548 times
Tue 04 August 2026 25.67 (2.27%) 25.25 25.17 - 26.29 0.7012 times
Mon 03 August 2026 25.10 (3.85%) 23.97 23.00 - 25.27 0.8535 times
Fri 31 July 2026 24.17 (-2.62%) 24.75 23.76 - 25.06 0.7743 times
Thu 30 July 2026 24.82 (6.43%) 23.58 23.53 - 25.07 0.7041 times
Wed 29 July 2026 23.32 (-1.73%) 23.72 22.95 - 23.84 0.8881 times
Tue 28 July 2026 23.73 (-1.17%) 24.19 22.83 - 24.19 1.1661 times
Mon 27 July 2026 24.01 (4.94%) 22.98 22.98 - 24.35 1.0456 times
Fri 24 July 2026 22.88 (0%) 23.58 21.72 - 23.72 1.5561 times
Fri 24 July 2026 22.88 (-3.05%) 23.58 21.72 - 23.72 1.5561 times
Thu 23 July 2026 23.60 (0.85%) 23.10 22.30 - 24.01 1.2368 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 24.05 and 27.4

Weekly Target 121.47
Weekly Target 223.28
Weekly Target 324.816666666667
Weekly Target 426.63
Weekly Target 528.17

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Wed 05 August 2026 25.10 (3.85%) 23.97 23.00 - 26.35 0.3369 times
Fri 31 July 2026 24.17 (5.64%) 22.98 22.83 - 25.07 0.6678 times
Fri 24 July 2026 22.88 (0%) 23.58 21.72 - 23.72 0.227 times
Fri 24 July 2026 22.88 (-2.93%) 23.60 21.72 - 24.92 1.2056 times
Fri 17 July 2026 23.57 (-20.67%) 29.51 23.07 - 29.89 1.0389 times
Fri 10 July 2026 29.71 (-2.37%) 30.60 27.80 - 33.35 1.0325 times
Thu 02 July 2026 30.43 (-0.29%) 30.48 29.49 - 34.05 1.2515 times
Fri 26 June 2026 30.52 (3%) 30.00 28.75 - 32.76 2.6944 times
Thu 18 June 2026 29.63 (2.88%) 29.28 27.10 - 31.46 0.9137 times
Fri 12 June 2026 28.80 (10.39%) 26.77 24.39 - 29.17 0.6315 times
Fri 05 June 2026 26.09 (-10.74%) 29.18 23.63 - 30.94 1.0587 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 24.05 and 27.4

Monthly Target 121.47
Monthly Target 223.28
Monthly Target 324.816666666667
Monthly Target 426.63
Monthly Target 528.17

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Wed 05 August 2026 25.10 (3.85%) 23.97 23.00 - 26.35 0.0862 times
Fri 31 July 2026 24.17 (-27.2%) 32.99 21.72 - 33.39 1.2445 times
Tue 30 June 2026 33.20 (13.58%) 29.18 23.63 - 34.05 1.4992 times
Fri 29 May 2026 29.23 (-20.18%) 36.73 25.10 - 43.85 1.146 times
Thu 30 April 2026 36.62 (47.01%) 25.19 23.43 - 39.10 0.9637 times
Tue 31 March 2026 24.91 (21.69%) 19.82 18.65 - 26.54 0.6438 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.4659 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.4465 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 1.1962 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 2.308 times
Fri 31 October 2025 1.12 (28.74%) 0.84 0.77 - 1.31 6.106 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.06
20 day DMA 24.56
35 day DMA 27.2
50 day DMA 27.32
100 day DMA 29.02
150 day DMA 24.96
200 day DMA 19.85

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.824.37
12 day EMA24.7124.6424.45
20 day EMA25.2125.2225.17
35 day EMA25.952626.02
50 day EMA27.2527.3427.41

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.6224.23
12 day SMA24.0623.8823.63
20 day SMA24.5624.8125.12
35 day SMA27.227.2927.42
50 day SMA27.3227.3727.36
100 day SMA29.022928.99
150 day SMA24.9624.8724.78
200 day SMA19.8519.7319.61
Back to top | Use Dark Theme