SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 27.57 and 30.4

Daily Target 125.27
Daily Target 227.04
Daily Target 328.103333333333
Daily Target 429.87
Daily Target 530.93

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Fri 12 June 2026 28.80 (8.76%) 26.34 26.34 - 29.17 0.6068 times
Thu 11 June 2026 26.48 (1.49%) 26.40 26.29 - 27.84 0.9782 times
Wed 10 June 2026 26.09 (1.16%) 26.05 25.63 - 27.60 0.8062 times
Tue 09 June 2026 25.79 (1.5%) 26.04 24.39 - 27.40 0.6498 times
Mon 08 June 2026 25.41 (-2.61%) 26.77 25.05 - 27.91 0.6952 times
Fri 05 June 2026 26.09 (-9.03%) 28.47 25.80 - 28.73 1.2107 times
Thu 04 June 2026 28.68 (5.52%) 27.09 27.00 - 30.94 1.024 times
Wed 03 June 2026 27.18 (11.26%) 24.52 23.63 - 27.24 1.7827 times
Tue 02 June 2026 24.43 (-13.52%) 27.87 24.39 - 28.52 1.361 times
Mon 01 June 2026 28.25 (-3.35%) 29.18 27.50 - 29.71 0.8852 times
Fri 29 May 2026 29.23 (-1.35%) 29.62 28.41 - 29.67 0.8684 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 26.6 and 31.38

Weekly Target 122.67
Weekly Target 225.74
Weekly Target 327.453333333333
Weekly Target 430.52
Weekly Target 532.23

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Fri 12 June 2026 28.80 (10.39%) 26.77 24.39 - 29.17 0.705 times
Fri 05 June 2026 26.09 (-10.74%) 29.18 23.63 - 30.94 1.182 times
Fri 29 May 2026 29.23 (14.31%) 25.29 25.10 - 30.56 1.0549 times
Fri 22 May 2026 25.57 (-34.39%) 39.00 25.24 - 40.24 1.9969 times
Fri 15 May 2026 38.97 (-3.16%) 40.75 37.73 - 43.85 0.7888 times
Fri 08 May 2026 40.24 (6.77%) 37.50 36.48 - 41.88 0.4978 times
Wed 06 May 2026 37.69 (5.9%) 35.59 35.20 - 39.74 0.5071 times
Fri 01 May 2026 35.59 (6.78%) 33.17 31.61 - 39.10 0.9941 times
Fri 24 April 2026 33.33 (5.64%) 31.55 31.55 - 36.00 0.9536 times
Fri 17 April 2026 31.55 (22%) 25.84 25.27 - 32.58 1.3199 times
Fri 10 April 2026 25.86 (8.75%) 23.78 23.43 - 27.92 0.9071 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 22.56 and 29.87

Monthly Target 120.48
Monthly Target 224.64
Monthly Target 327.79
Monthly Target 431.95
Monthly Target 535.1

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Fri 12 June 2026 28.80 (-1.47%) 29.18 23.63 - 30.94 0.2745 times
Fri 29 May 2026 29.23 (-20.18%) 36.73 25.10 - 43.85 0.7272 times
Thu 30 April 2026 36.62 (47.01%) 25.19 23.43 - 39.10 0.6115 times
Tue 31 March 2026 24.91 (21.69%) 19.82 18.65 - 26.54 0.4085 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.2956 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.2833 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 0.759 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 1.4645 times
Fri 31 October 2025 1.12 (28.74%) 0.84 0.77 - 1.31 3.8745 times
Tue 30 September 2025 0.87 (1.16%) 0.86 0.83 - 1.18 1.3013 times
Fri 29 August 2025 0.86 (6.17%) 0.80 0.76 - 0.96 0.9162 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 26.51
12 day DMA 27.17
20 day DMA 28.78
35 day DMA 32.6
50 day DMA 31.77
100 day DMA 25.72
150 day DMA 19.64
200 day DMA 14.97

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1626.3426.27
12 day EMA27.6827.4827.66
20 day EMA28.8328.8329.08
35 day EMA29.4529.4929.67
50 day EMA30.6530.7330.9

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5125.9726.41
12 day SMA27.1727.2527.32
20 day SMA28.7829.2629.92
35 day SMA32.632.7332.96
50 day SMA31.7731.6731.64
100 day SMA25.7225.5925.48
150 day SMA19.6419.4519.28
200 day SMA14.9714.8314.7
Back to top | Use Dark Theme