Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 15.99 and 17.66
| Daily Target 1 | 14.77 |
| Daily Target 2 | 15.54 |
| Daily Target 3 | 16.436666666667 |
| Daily Target 4 | 17.21 |
| Daily Target 5 | 18.11 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.32 (3.29%) | 15.93 | 15.66 - 17.33 | 0.7705 times | Wed 21 January 2026 | 15.80 (5.9%) | 14.90 | 14.46 - 15.99 | 1.6048 times | Tue 20 January 2026 | 14.92 (7.96%) | 14.19 | 13.93 - 15.07 | 1.1783 times | Fri 16 January 2026 | 13.82 (5.74%) | 13.01 | 12.59 - 14.21 | 0.5768 times | Thu 15 January 2026 | 13.07 (3.24%) | 12.69 | 12.00 - 13.07 | 0.8179 times | Wed 14 January 2026 | 12.66 (19.1%) | 10.70 | 10.66 - 12.74 | 1.4281 times | Tue 13 January 2026 | 10.63 (-6.18%) | 11.28 | 10.52 - 11.83 | 0.5915 times | Mon 12 January 2026 | 11.33 (-7.36%) | 12.32 | 11.02 - 12.78 | 0.9232 times | Fri 09 January 2026 | 12.23 (4.09%) | 11.93 | 11.88 - 13.30 | 1.197 times | Thu 08 January 2026 | 11.75 (0%) | 11.70 | 11.14 - 11.99 | 0.9121 times | Wed 07 January 2026 | 11.75 (2%) | 11.40 | 11.24 - 12.32 | 0.7249 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 15.13 and 18.53
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 15.86 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.32 (18.09%) | 14.19 | 13.93 - 17.33 | 0.4186 times | Fri 16 January 2026 | 13.82 (13%) | 12.32 | 10.52 - 14.21 | 0.511 times | Fri 09 January 2026 | 12.23 (11.59%) | 10.95 | 10.15 - 13.30 | 0.4261 times | Fri 02 January 2026 | 10.96 (-4.61%) | 11.28 | 10.60 - 12.18 | 0.2958 times | Fri 26 December 2025 | 11.49 (15.13%) | 9.83 | 9.72 - 12.00 | 0.1964 times | Fri 19 December 2025 | 9.98 (1.53%) | 9.79 | 8.48 - 10.15 | 0.4361 times | Fri 12 December 2025 | 9.83 (13.51%) | 8.62 | 7.88 - 10.10 | 0.3762 times | Fri 05 December 2025 | 8.66 (841.3%) | 0.85 | 0.72 - 9.38 | 3.3986 times | Fri 28 November 2025 | 0.92 (9.52%) | 0.82 | 0.81 - 0.94 | 1.3419 times | Fri 21 November 2025 | 0.84 (-6.67%) | 0.86 | 0.82 - 0.95 | 2.5991 times | Fri 14 November 2025 | 0.90 (9.76%) | 0.81 | 0.77 - 1.00 | 3.0782 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 13.24 and 20.42
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 14.6 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.32 (41.05%) | 11.50 | 10.15 - 17.33 | 0.1133 times | Wed 31 December 2025 | 11.57 (1157.61%) | 0.85 | 0.72 - 12.18 | 0.3758 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 0.7251 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 1.9182 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 0.6443 times | Fri 29 August 2025 | 0.86 (6.17%) | 0.80 | 0.76 - 0.96 | 0.4536 times | Thu 31 July 2025 | 0.81 (14.08%) | 0.72 | 0.67 - 1.01 | 0.6576 times | Mon 30 June 2025 | 0.71 (-21.11%) | 0.88 | 0.71 - 0.95 | 1.485 times | Fri 30 May 2025 | 0.90 (-14.29%) | 1.02 | 0.72 - 1.11 | 1.3971 times | Wed 30 April 2025 | 1.05 (61.54%) | 0.65 | 0.52 - 1.31 | 2.2301 times | Mon 31 March 2025 | 0.65 (-59.12%) | 1.59 | 0.63 - 1.62 | 2.4637 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.23 |
| 35 day DMA | 10.74 |
| 50 day DMA | 7.78 |
| 100 day DMA | 4.36 |
| 150 day DMA | 3.18 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.24 | 13.46 |
| 12 day EMA | 13.45 | 12.93 | 12.41 |
| 20 day EMA | 12.3 | 11.88 | 11.47 |
| 35 day EMA | 10.01 | 9.64 | 9.28 |
| 50 day EMA | 7.92 | 7.58 | 7.24 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.05 | 13.02 |
| 12 day SMA | 12.98 | 12.53 | 12.13 |
| 20 day SMA | 12.23 | 11.93 | 11.64 |
| 35 day SMA | 10.74 | 10.29 | 9.87 |
| 50 day SMA | 7.78 | 7.47 | 7.17 |
| 100 day SMA | 4.36 | 4.21 | 4.06 |
| 150 day SMA | 3.18 | 3.08 | 2.98 |
| 200 day SMA | 2.59 | 2.51 | 2.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.