Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 29.32 and 30.05
| Daily Target 1 | 28.78 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.51 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 30.24 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.46 (1.41%) | 29.17 | 29.17 - 29.90 | 0.2945 times | Mon 23 February 2026 | 29.05 (-0.92%) | 29.47 | 28.32 - 30.15 | 2.7913 times | Fri 20 February 2026 | 29.32 (1.98%) | 28.75 | 28.75 - 29.78 | 0.5762 times | Thu 19 February 2026 | 28.75 (0.88%) | 29.10 | 28.43 - 29.16 | 1.1268 times | Wed 18 February 2026 | 28.50 (-3.68%) | 29.43 | 28.39 - 29.43 | 0.7682 times | Tue 17 February 2026 | 29.59 (0.65%) | 29.35 | 29.35 - 30.16 | 0.7426 times | Fri 13 February 2026 | 29.40 (0%) | 29.92 | 29.40 - 30.37 | 0.7682 times | Fri 13 February 2026 | 29.40 (-0.98%) | 29.92 | 29.40 - 30.37 | 0.7682 times | Thu 12 February 2026 | 29.69 (-1.03%) | 30.15 | 29.32 - 30.15 | 0.525 times | Wed 11 February 2026 | 30.00 (1.69%) | 29.69 | 29.40 - 30.61 | 1.6389 times | Tue 10 February 2026 | 29.50 (-0.07%) | 29.74 | 29.50 - 30.20 | 2.2535 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 27.98 and 29.81
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 29.31 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.46 (0.48%) | 29.47 | 28.32 - 30.15 | 0.5744 times | Fri 20 February 2026 | 29.32 (-0.27%) | 29.35 | 28.39 - 30.16 | 0.5982 times | Fri 13 February 2026 | 29.40 (0%) | 29.92 | 29.40 - 30.37 | 0.143 times | Fri 13 February 2026 | 29.40 (-1.41%) | 30.00 | 29.32 - 30.61 | 1.1773 times | Fri 06 February 2026 | 29.82 (0.51%) | 29.76 | 28.85 - 31.35 | 1.4585 times | Fri 30 January 2026 | 29.67 (11%) | 26.73 | 26.06 - 30.00 | 2.1306 times | Fri 23 January 2026 | 26.73 (2.81%) | 25.56 | 25.56 - 27.11 | 0.6768 times | Fri 16 January 2026 | 26.00 (2.65%) | 26.13 | 25.80 - 27.34 | 0.7436 times | Fri 09 January 2026 | 25.33 (5.5%) | 23.70 | 23.58 - 26.61 | 1.53 times | Fri 02 January 2026 | 24.01 (-2.36%) | 24.45 | 23.35 - 25.63 | 0.9676 times | Fri 26 December 2025 | 24.59 (-2.34%) | 24.74 | 23.95 - 25.46 | 1.2274 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 27.38 and 30.41
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 29.71 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 29.46 (-0.71%) | 29.76 | 28.32 - 31.35 | 0.785 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 1.0619 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.461 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.5321 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.7148 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.8541 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.8905 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.6666 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.345 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.6889 times | Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.6388 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.52 |
| 35 day DMA | 28.09 |
| 50 day DMA | 27.02 |
| 100 day DMA | 23.55 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.12 | 29.15 |
| 12 day EMA | 29.21 | 29.16 | 29.18 |
| 20 day EMA | 28.88 | 28.82 | 28.8 |
| 35 day EMA | 28 | 27.91 | 27.84 |
| 50 day EMA | 26.8 | 26.69 | 26.59 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 29.04 | 29.11 |
| 12 day SMA | 29.35 | 29.38 | 29.43 |
| 20 day SMA | 29.52 | 29.35 | 29.22 |
| 35 day SMA | 28.09 | 27.92 | 27.78 |
| 50 day SMA | 27.02 | 26.9 | 26.77 |
| 100 day SMA | 23.55 | 23.46 | 23.38 |
| 150 day SMA | 21.95 | 21.87 | 21.8 |
| 200 day SMA | 21.21 | 21.15 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.