Login or Join
HomepageShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 7.15 and 7.35
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.3033333333333 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.5 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.27 (1.54%) | 7.30 | 7.22 - 7.42 | 1.0121 times | Thu 06 August 2026 | 7.16 (-2.85%) | 7.41 | 7.05 - 7.68 | 0.874 times | Wed 05 August 2026 | 7.37 (-6.94%) | 7.92 | 7.33 - 7.92 | 1.0944 times | Tue 04 August 2026 | 7.92 (8.64%) | 7.39 | 7.38 - 7.94 | 1.6362 times | Mon 03 August 2026 | 7.29 (3.11%) | 7.06 | 6.90 - 7.41 | 1.12 times | Fri 31 July 2026 | 7.07 (-1.67%) | 7.28 | 6.91 - 7.43 | 0.7473 times | Thu 30 July 2026 | 7.19 (6.36%) | 6.76 | 6.76 - 7.25 | 0.7713 times | Wed 29 July 2026 | 6.76 (-0.88%) | 6.85 | 6.65 - 7.00 | 0.8063 times | Tue 28 July 2026 | 6.82 (-3.13%) | 7.10 | 6.56 - 7.22 | 0.8655 times | Mon 27 July 2026 | 7.04 (-5.25%) | 7.37 | 7.02 - 7.70 | 1.0729 times | Fri 24 July 2026 | 7.43 (0%) | 7.35 | 6.96 - 7.50 | 1.6612 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 7.09 and 8.13
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.27 (2.83%) | 7.06 | 6.90 - 7.94 | 0.7461 times | Fri 31 July 2026 | 7.07 (-4.85%) | 7.37 | 6.56 - 7.70 | 0.5544 times | Fri 24 July 2026 | 7.43 (0%) | 7.35 | 6.96 - 7.50 | 0.216 times | Fri 24 July 2026 | 7.43 (-1.33%) | 7.65 | 6.64 - 7.80 | 0.8667 times | Fri 17 July 2026 | 7.53 (13.57%) | 6.63 | 6.06 - 7.64 | 1.4424 times | Fri 10 July 2026 | 6.63 (-5.96%) | 7.03 | 6.28 - 7.60 | 0.6577 times | Thu 02 July 2026 | 7.05 (9.47%) | 6.33 | 6.17 - 7.41 | 1.0059 times | Fri 26 June 2026 | 6.44 (30.1%) | 5.00 | 5.00 - 6.47 | 2.4092 times | Thu 18 June 2026 | 4.95 (0.2%) | 4.97 | 4.27 - 5.10 | 0.5231 times | Fri 12 June 2026 | 4.94 (7.63%) | 4.90 | 3.33 - 5.04 | 1.5784 times | Fri 05 June 2026 | 4.59 (-22.86%) | 5.94 | 4.37 - 6.00 | 0.4888 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 7.09 and 8.13
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.27 (2.83%) | 7.06 | 6.90 - 7.94 | 0.351 times | Fri 31 July 2026 | 7.07 (1.87%) | 7.03 | 6.06 - 7.80 | 1.959 times | Tue 30 June 2026 | 6.94 (16.64%) | 5.94 | 3.33 - 7.41 | 2.6254 times | Fri 29 May 2026 | 5.95 (-16.78%) | 7.13 | 5.72 - 7.77 | 0.843 times | Thu 30 April 2026 | 7.15 (11.2%) | 6.57 | 6.06 - 8.33 | 0.6459 times | Tue 31 March 2026 | 6.43 (64.03%) | 3.85 | 3.81 - 6.81 | 1.0007 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.4491 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 1.2351 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.7491 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1418 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.5308 times |
Indicator Analysis of ShattuckLabs
Please login to view indicator analysis. or View indicator analysis of ShattuckLabs STTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.13 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.47 |
| 150 day DMA | 5.8 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.31 | 7.38 |
| 12 day EMA | 7.22 | 7.21 | 7.22 |
| 20 day EMA | 7.08 | 7.06 | 7.05 |
| 35 day EMA | 6.7 | 6.67 | 6.64 |
| 50 day EMA | 6.34 | 6.3 | 6.26 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.36 | 7.37 |
| 12 day SMA | 7.23 | 7.21 | 7.2 |
| 20 day SMA | 7.13 | 7.09 | 7.06 |
| 35 day SMA | 6.87 | 6.8 | 6.73 |
| 50 day SMA | 6.22 | 6.2 | 6.17 |
| 100 day SMA | 6.47 | 6.45 | 6.44 |
| 150 day SMA | 5.8 | 5.78 | 5.76 |
| 200 day SMA | 4.99 | 4.96 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.