Login or Join
HomepageShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 5.71 and 6.02
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.96 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.27 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.87 (-1.51%) | 5.92 | 5.85 - 6.16 | 0.3139 times | Tue 10 March 2026 | 5.96 (-1%) | 5.98 | 5.84 - 6.25 | 0.5014 times | Mon 09 March 2026 | 6.02 (0.5%) | 6.04 | 5.75 - 6.25 | 0.966 times | Fri 06 March 2026 | 5.99 (17.45%) | 5.14 | 5.14 - 6.00 | 2.4765 times | Thu 05 March 2026 | 5.10 (7.82%) | 4.56 | 4.56 - 5.20 | 1.7357 times | Wed 04 March 2026 | 4.73 (11.82%) | 4.28 | 4.23 - 4.75 | 2.3153 times | Tue 03 March 2026 | 4.23 (5.75%) | 3.89 | 3.89 - 4.27 | 0.8154 times | Mon 02 March 2026 | 4.00 (2.04%) | 3.85 | 3.81 - 4.02 | 0.3322 times | Fri 27 February 2026 | 3.92 (-2.97%) | 3.94 | 3.85 - 4.10 | 0.3259 times | Thu 26 February 2026 | 4.04 (-0.25%) | 4.05 | 3.88 - 4.07 | 0.2176 times | Wed 25 February 2026 | 4.05 (-5.37%) | 4.33 | 4.04 - 4.41 | 0.5283 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 5.56 and 6.06
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.87 (-2%) | 6.04 | 5.75 - 6.25 | 0.5688 times | Fri 06 March 2026 | 5.99 (52.81%) | 3.85 | 3.81 - 6.00 | 2.4506 times | Fri 27 February 2026 | 3.92 (-2.24%) | 3.96 | 3.85 - 4.41 | 0.7143 times | Fri 20 February 2026 | 4.01 (3.89%) | 3.83 | 3.83 - 4.22 | 0.372 times | Fri 13 February 2026 | 3.86 (0%) | 3.93 | 3.86 - 4.08 | 0.054 times | Fri 13 February 2026 | 3.86 (2.39%) | 3.80 | 3.69 - 4.23 | 0.5047 times | Fri 06 February 2026 | 3.77 (-2.58%) | 3.88 | 3.52 - 4.10 | 0.7457 times | Fri 30 January 2026 | 3.87 (-6.75%) | 4.01 | 3.82 - 4.46 | 1.0554 times | Fri 23 January 2026 | 4.15 (-10.56%) | 4.51 | 4.07 - 4.65 | 2.4472 times | Fri 16 January 2026 | 4.64 (-2.32%) | 4.75 | 4.09 - 4.80 | 1.0874 times | Fri 09 January 2026 | 4.75 (28.03%) | 3.84 | 3.68 - 4.94 | 1.8384 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 4.84 and 7.28
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.87 (49.74%) | 3.85 | 3.81 - 6.25 | 0.4044 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.3202 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 0.8805 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.5341 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1011 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.3784 times | Tue 30 September 2025 | 2.39 (143.88%) | 0.99 | 0.98 - 2.48 | 1.4661 times | Fri 29 August 2025 | 0.98 (28.95%) | 0.76 | 0.71 - 1.15 | 5.3045 times | Thu 31 July 2025 | 0.76 (-3.8%) | 0.80 | 0.73 - 0.92 | 0.2323 times | Mon 30 June 2025 | 0.79 (-21.78%) | 1.01 | 0.77 - 1.24 | 0.3784 times | Fri 30 May 2025 | 1.01 (2.02%) | 0.99 | 0.84 - 1.17 | 0.1082 times |
Indicator Analysis of ShattuckLabs
Please login to view indicator analysis. or View indicator analysis of ShattuckLabs STTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.29 |
| 100 day DMA | 3.34 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.57 | 5.37 |
| 12 day EMA | 5.1 | 4.96 | 4.78 |
| 20 day EMA | 4.78 | 4.67 | 4.53 |
| 35 day EMA | 4.5 | 4.42 | 4.33 |
| 50 day EMA | 4.35 | 4.29 | 4.22 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.56 | 5.21 |
| 12 day SMA | 4.85 | 4.71 | 4.55 |
| 20 day SMA | 4.51 | 4.42 | 4.32 |
| 35 day SMA | 4.28 | 4.24 | 4.2 |
| 50 day SMA | 4.29 | 4.25 | 4.19 |
| 100 day SMA | 3.34 | 3.3 | 3.26 |
| 150 day SMA | 2.78 | 2.75 | 2.71 |
| 200 day SMA | 2.32 | 2.29 | 2.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.