Login or Join
HomepageShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 6.78 and 7.41
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7.3 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.93 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.09 (-5.84%) | 7.56 | 7.09 - 7.72 | 1.6339 times | Tue 28 April 2026 | 7.53 (-2.46%) | 7.79 | 7.38 - 7.85 | 0.7513 times | Mon 27 April 2026 | 7.72 (-0.26%) | 7.90 | 7.67 - 8.03 | 0.9878 times | Fri 24 April 2026 | 7.74 (1.18%) | 7.75 | 7.43 - 8.00 | 0.5435 times | Thu 23 April 2026 | 7.65 (-1.16%) | 7.75 | 7.59 - 8.13 | 0.7174 times | Wed 22 April 2026 | 7.74 (-0.26%) | 7.60 | 7.42 - 7.88 | 0.684 times | Tue 21 April 2026 | 7.76 (-1.52%) | 7.88 | 7.63 - 8.06 | 0.9053 times | Mon 20 April 2026 | 7.88 (4.65%) | 7.61 | 7.61 - 8.33 | 2.374 times | Fri 17 April 2026 | 7.53 (2.45%) | 7.45 | 7.16 - 7.67 | 0.7326 times | Thu 16 April 2026 | 7.35 (2.51%) | 7.14 | 7.12 - 7.41 | 0.6703 times | Wed 15 April 2026 | 7.17 (5.75%) | 6.76 | 6.70 - 7.26 | 0.8034 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 6.62 and 7.56
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.09 (-8.4%) | 7.90 | 7.09 - 8.03 | 0.5687 times | Fri 24 April 2026 | 7.74 (2.79%) | 7.61 | 7.42 - 8.33 | 0.8808 times | Fri 17 April 2026 | 7.53 (8.82%) | 6.89 | 6.68 - 7.67 | 0.6269 times | Fri 10 April 2026 | 6.92 (7.79%) | 6.39 | 6.36 - 7.68 | 1.0849 times | Thu 02 April 2026 | 6.42 (7%) | 6.04 | 5.93 - 6.64 | 0.68 times | Fri 27 March 2026 | 6.00 (-3.23%) | 6.19 | 5.75 - 6.81 | 1.0885 times | Fri 20 March 2026 | 6.20 (3.51%) | 6.00 | 5.90 - 6.31 | 0.7827 times | Fri 13 March 2026 | 5.99 (0%) | 6.04 | 5.56 - 6.25 | 0.8949 times | Fri 06 March 2026 | 5.99 (52.81%) | 3.85 | 3.81 - 6.00 | 2.627 times | Fri 27 February 2026 | 3.92 (-2.24%) | 3.96 | 3.85 - 4.41 | 0.7657 times | Fri 20 February 2026 | 4.01 (3.89%) | 3.83 | 3.83 - 4.22 | 0.3987 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 6.58 and 8.85
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.09 (10.26%) | 6.57 | 6.06 - 8.33 | 0.4246 times | Tue 31 March 2026 | 6.43 (64.03%) | 3.85 | 3.81 - 6.81 | 0.6879 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.3087 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 0.849 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.515 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.0975 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.3648 times | Tue 30 September 2025 | 2.39 (143.88%) | 0.99 | 0.98 - 2.48 | 1.4137 times | Fri 29 August 2025 | 0.98 (28.95%) | 0.76 | 0.71 - 1.15 | 5.1148 times | Thu 31 July 2025 | 0.76 (-3.8%) | 0.80 | 0.73 - 0.92 | 0.224 times | Mon 30 June 2025 | 0.79 (-21.78%) | 1.01 | 0.77 - 1.24 | 0.3649 times |
Indicator Analysis of ShattuckLabs
Please login to view indicator analysis. or View indicator analysis of ShattuckLabs STTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.21 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.05 |
| 100 day DMA | 4.92 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.63 | 7.68 |
| 12 day EMA | 7.39 | 7.45 | 7.44 |
| 20 day EMA | 7.16 | 7.17 | 7.13 |
| 35 day EMA | 6.62 | 6.59 | 6.53 |
| 50 day EMA | 6.02 | 5.98 | 5.92 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.68 | 7.72 |
| 12 day SMA | 7.5 | 7.47 | 7.42 |
| 20 day SMA | 7.21 | 7.18 | 7.1 |
| 35 day SMA | 6.74 | 6.71 | 6.66 |
| 50 day SMA | 6.05 | 5.98 | 5.91 |
| 100 day SMA | 4.92 | 4.87 | 4.82 |
| 150 day SMA | 3.97 | 3.94 | 3.9 |
| 200 day SMA | 3.28 | 3.24 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.