Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 867.94 and 921.95
| Daily Target 1 | 825.62 |
| Daily Target 2 | 856.25 |
| Daily Target 3 | 879.62666666667 |
| Daily Target 4 | 910.26 |
| Daily Target 5 | 933.64 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 886.89 (4.46%) | 853.27 | 848.99 - 903.00 | 0.9367 times | Fri 02 October 2026 | 848.99 (-10.21%) | 822.56 | 791.75 - 852.29 | 3.3406 times | Thu 01 October 2026 | 945.57 (2.52%) | 941.00 | 893.75 - 946.36 | 0.4129 times | Wed 30 September 2026 | 922.34 (0.97%) | 921.00 | 907.03 - 928.92 | 0.7594 times | Tue 29 September 2026 | 913.45 (-0.87%) | 943.50 | 900.10 - 944.43 | 0.639 times | Mon 28 September 2026 | 921.51 (0.57%) | 912.10 | 870.38 - 932.87 | 0.8375 times | Fri 25 September 2026 | 916.30 (1.2%) | 914.03 | 903.53 - 925.74 | 0.4509 times | Thu 24 September 2026 | 905.42 (-2%) | 910.00 | 890.00 - 926.01 | 0.5268 times | Wed 23 September 2026 | 923.86 (0.44%) | 913.20 | 885.00 - 927.00 | 0.7988 times | Tue 22 September 2026 | 919.84 (4.85%) | 857.69 | 856.39 - 936.94 | 1.2974 times | Mon 21 September 2026 | 877.33 (2.16%) | 894.27 | 861.96 - 914.82 | 1.029 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 867.94 and 921.95
| Weekly Target 1 | 825.62 |
| Weekly Target 2 | 856.25 |
| Weekly Target 3 | 879.62666666667 |
| Weekly Target 4 | 910.26 |
| Weekly Target 5 | 933.64 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 886.89 (4.46%) | 853.27 | 848.99 - 903.00 | 0.2295 times | Fri 02 October 2026 | 848.99 (-7.35%) | 912.10 | 791.75 - 946.36 | 1.4675 times | Fri 25 September 2026 | 916.30 (6.7%) | 894.27 | 856.39 - 936.94 | 1.0053 times | Fri 18 September 2026 | 858.79 (3.45%) | 802.00 | 758.35 - 872.00 | 1.2012 times | Fri 11 September 2026 | 830.17 (-2.28%) | 880.65 | 817.69 - 925.44 | 0.952 times | Fri 04 September 2026 | 849.58 (2.39%) | 826.50 | 763.52 - 852.98 | 0.7458 times | Fri 28 August 2026 | 829.76 (-2.38%) | 818.60 | 774.00 - 875.75 | 0.9405 times | Fri 21 August 2026 | 850.00 (-12.68%) | 1000.68 | 827.60 - 1013.99 | 0.9507 times | Fri 14 August 2026 | 973.44 (19.78%) | 802.95 | 786.00 - 990.61 | 1.2411 times | Fri 07 August 2026 | 812.72 (-5.05%) | 818.01 | 761.80 - 890.00 | 1.2663 times | Fri 31 July 2026 | 855.91 (0.46%) | 885.49 | 698.99 - 921.78 | 1.6599 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 762.02 and 916.63
| Monthly Target 1 | 720.39 |
| Monthly Target 2 | 803.64 |
| Monthly Target 3 | 875 |
| Monthly Target 4 | 958.25 |
| Monthly Target 5 | 1029.61 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 886.89 (-3.84%) | 941.00 | 791.75 - 946.36 | 0.2869 times | Wed 30 September 2026 | 922.34 (11.34%) | 810.26 | 758.35 - 944.43 | 1.0594 times | Mon 31 August 2026 | 828.38 (-3.22%) | 818.01 | 761.80 - 1013.99 | 1.1502 times | Fri 31 July 2026 | 855.91 (-11.26%) | 954.17 | 698.40 - 962.80 | 1.3851 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 0.9796 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 1.0633 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0643 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.8509 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0978 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0626 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8463 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 903.45 |
| 12 day DMA | 903.36 |
| 20 day DMA | 874.37 |
| 35 day DMA | 861.7 |
| 50 day DMA | 855.43 |
| 100 day DMA | 871.72 |
| 150 day DMA | 757.84 |
| 200 day DMA | 659.1 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.12 | 899.23 | 924.35 |
| 12 day EMA | 891.45 | 892.28 | 900.15 |
| 20 day EMA | 881.09 | 880.48 | 883.79 |
| 35 day EMA | 871.68 | 870.78 | 872.06 |
| 50 day EMA | 862.3 | 861.3 | 861.8 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.45 | 910.37 | 923.83 |
| 12 day SMA | 903.36 | 896.38 | 890.91 |
| 20 day SMA | 874.37 | 872.51 | 869.99 |
| 35 day SMA | 861.7 | 864.17 | 866.25 |
| 50 day SMA | 855.43 | 854.73 | 854.79 |
| 100 day SMA | 871.72 | 871.03 | 870.62 |
| 150 day SMA | 757.84 | 754.31 | 751.18 |
| 200 day SMA | 659.1 | 656.13 | 653.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.