Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 946.72 and 1017.33
| Daily Target 1 | 890.74 |
| Daily Target 2 | 932.09 |
| Daily Target 3 | 961.35 |
| Daily Target 4 | 1002.7 |
| Daily Target 5 | 1031.96 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 973.44 (5.61%) | 941.26 | 920.00 - 990.61 | 1.2615 times | Thu 13 August 2026 | 921.74 (4.96%) | 872.31 | 861.55 - 934.77 | 0.8072 times | Wed 12 August 2026 | 878.21 (7.03%) | 861.35 | 849.60 - 892.00 | 1.1378 times | Tue 11 August 2026 | 820.52 (2.44%) | 805.00 | 794.01 - 826.90 | 0.7651 times | Mon 10 August 2026 | 800.99 (-1.44%) | 802.95 | 786.00 - 826.90 | 0.9784 times | Fri 07 August 2026 | 812.72 (-4.7%) | 856.00 | 761.80 - 881.00 | 1.0987 times | Thu 06 August 2026 | 852.81 (1.79%) | 820.90 | 767.69 - 874.97 | 1.0595 times | Wed 05 August 2026 | 837.83 (-0.88%) | 848.70 | 832.00 - 884.90 | 0.7504 times | Tue 04 August 2026 | 845.23 (1.71%) | 844.99 | 828.07 - 890.00 | 0.8601 times | Mon 03 August 2026 | 831.06 (-2.9%) | 818.01 | 782.08 - 839.63 | 1.2814 times | Fri 31 July 2026 | 855.91 (0.5%) | 889.58 | 837.73 - 921.78 | 1.0405 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 879.72 and 1084.33
| Weekly Target 1 | 712.07 |
| Weekly Target 2 | 842.76 |
| Weekly Target 3 | 916.68333333333 |
| Weekly Target 4 | 1047.37 |
| Weekly Target 5 | 1121.29 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 973.44 (19.78%) | 802.95 | 786.00 - 990.61 | 1.1602 times | Fri 07 August 2026 | 812.72 (-5.05%) | 818.01 | 761.80 - 890.00 | 1.1837 times | Fri 31 July 2026 | 855.91 (0.46%) | 885.49 | 698.99 - 921.78 | 1.5517 times | Fri 24 July 2026 | 851.96 (0%) | 890.29 | 835.50 - 909.32 | 0.2296 times | Fri 24 July 2026 | 851.96 (8.26%) | 810.02 | 797.01 - 936.49 | 1.1239 times | Fri 17 July 2026 | 786.93 (-13.59%) | 869.60 | 698.40 - 915.71 | 1.1354 times | Fri 10 July 2026 | 910.73 (11.03%) | 851.50 | 786.01 - 937.54 | 0.7693 times | Thu 02 July 2026 | 820.25 (-8.38%) | 903.15 | 795.66 - 998.49 | 0.7029 times | Fri 26 June 2026 | 895.27 (-16.32%) | 1089.00 | 880.49 - 1127.99 | 1.3047 times | Thu 18 June 2026 | 1069.93 (14.92%) | 965.12 | 960.12 - 1145.00 | 0.8385 times | Fri 12 June 2026 | 931.04 (9.89%) | 860.00 | 801.89 - 946.24 | 0.6402 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 867.62 and 1096.43
| Monthly Target 1 | 679.81 |
| Monthly Target 2 | 826.62 |
| Monthly Target 3 | 908.61666666667 |
| Monthly Target 4 | 1055.43 |
| Monthly Target 5 | 1137.43 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 973.44 (13.73%) | 818.01 | 761.80 - 990.61 | 0.6374 times | Fri 31 July 2026 | 855.91 (-11.26%) | 954.17 | 698.40 - 962.80 | 1.4105 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 0.9975 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 1.0828 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0838 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.8666 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.118 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0821 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8618 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8595 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.8606 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 878.98 |
| 12 day DMA | 856.85 |
| 20 day DMA | 851.44 |
| 35 day DMA | 855.9 |
| 50 day DMA | 887.44 |
| 100 day DMA | 776.11 |
| 150 day DMA | 648.44 |
| 200 day DMA | 555.87 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.74 | 867.4 | 840.24 |
| 12 day EMA | 868.36 | 849.26 | 836.09 |
| 20 day EMA | 860.81 | 848.96 | 841.3 |
| 35 day EMA | 873.39 | 867.5 | 864.31 |
| 50 day EMA | 889.83 | 886.42 | 884.98 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.98 | 846.84 | 833.05 |
| 12 day SMA | 856.85 | 839.43 | 824.98 |
| 20 day SMA | 851.44 | 842.9 | 836.16 |
| 35 day SMA | 855.9 | 853.67 | 856.61 |
| 50 day SMA | 887.44 | 886.49 | 886.88 |
| 100 day SMA | 776.11 | 770.5 | 765.54 |
| 150 day SMA | 648.44 | 644.09 | 639.97 |
| 200 day SMA | 555.87 | 552.33 | 548.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.