Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 899.59 and 977.69
| Daily Target 1 | 837.04 |
| Daily Target 2 | 884.04 |
| Daily Target 3 | 915.14 |
| Daily Target 4 | 962.14 |
| Daily Target 5 | 993.24 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 931.04 (7.25%) | 880.19 | 868.14 - 946.24 | 1.5019 times | Thu 11 June 2026 | 868.13 (6.39%) | 832.00 | 820.26 - 870.25 | 0.6347 times | Wed 10 June 2026 | 815.99 (-3.51%) | 821.86 | 806.41 - 855.51 | 1.6183 times | Tue 09 June 2026 | 845.69 (-3.52%) | 891.71 | 801.89 - 911.29 | 0.9239 times | Mon 08 June 2026 | 876.51 (3.45%) | 860.00 | 840.00 - 902.88 | 0.6618 times | Fri 05 June 2026 | 847.27 (-8.48%) | 889.18 | 843.63 - 910.66 | 1.4059 times | Thu 04 June 2026 | 925.79 (-1.63%) | 930.00 | 885.00 - 941.49 | 0.698 times | Wed 03 June 2026 | 941.16 (1.57%) | 933.51 | 919.00 - 966.80 | 0.7444 times | Tue 02 June 2026 | 926.60 (0.58%) | 922.40 | 914.99 - 953.72 | 0.6772 times | Mon 01 June 2026 | 921.26 (4.67%) | 885.33 | 882.92 - 940.79 | 1.1339 times | Fri 29 May 2026 | 880.13 (-0.07%) | 888.50 | 867.02 - 904.17 | 0.7717 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 866.47 and 1010.82
| Weekly Target 1 | 748.71 |
| Weekly Target 2 | 839.87 |
| Weekly Target 3 | 893.05666666667 |
| Weekly Target 4 | 984.22 |
| Weekly Target 5 | 1037.41 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 931.04 (9.89%) | 860.00 | 801.89 - 946.24 | 0.7798 times | Fri 05 June 2026 | 847.27 (-3.73%) | 885.33 | 843.63 - 966.80 | 0.6803 times | Fri 29 May 2026 | 880.13 (8.25%) | 828.87 | 816.98 - 905.39 | 0.6086 times | Fri 22 May 2026 | 813.04 (2.23%) | 791.21 | 695.14 - 824.00 | 0.8276 times | Fri 15 May 2026 | 795.30 (1.62%) | 793.25 | 765.77 - 841.31 | 0.9095 times | Fri 08 May 2026 | 782.64 (-0.47%) | 768.80 | 742.01 - 802.13 | 1.0537 times | Wed 06 May 2026 | 786.35 (8.17%) | 755.85 | 729.18 - 792.01 | 0.9438 times | Fri 01 May 2026 | 726.93 (24.08%) | 594.50 | 553.20 - 728.00 | 2.1966 times | Fri 24 April 2026 | 585.84 (6.95%) | 545.05 | 531.61 - 607.89 | 0.8846 times | Fri 17 April 2026 | 547.75 (8.83%) | 500.08 | 495.65 - 553.57 | 1.1154 times | Fri 10 April 2026 | 503.32 (17.21%) | 436.00 | 434.00 - 517.18 | 0.9398 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 866.47 and 1031.38
| Monthly Target 1 | 735 |
| Monthly Target 2 | 833.02 |
| Monthly Target 3 | 899.91 |
| Monthly Target 4 | 997.93 |
| Monthly Target 5 | 1064.82 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 931.04 (5.78%) | 885.33 | 801.89 - 966.80 | 0.3103 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 1.0308 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0318 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.8249 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0643 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0301 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8204 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8182 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.7713 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.298 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.8092 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 867.47 |
| 12 day DMA | 888.36 |
| 20 day DMA | 851.03 |
| 35 day DMA | 803.88 |
| 50 day DMA | 721.15 |
| 100 day DMA | 561.31 |
| 150 day DMA | 469.34 |
| 200 day DMA | 407.41 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.94 | 858.9 | 854.28 |
| 12 day EMA | 871.28 | 860.42 | 859.02 |
| 20 day EMA | 847.26 | 838.45 | 835.33 |
| 35 day EMA | 779.27 | 770.34 | 764.58 |
| 50 day EMA | 709.37 | 700.33 | 693.48 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.47 | 850.72 | 862.25 |
| 12 day SMA | 888.36 | 883.32 | 881.45 |
| 20 day SMA | 851.03 | 844.71 | 842.17 |
| 35 day SMA | 803.88 | 794.02 | 786 |
| 50 day SMA | 721.15 | 711.11 | 702.22 |
| 100 day SMA | 561.31 | 555.44 | 550.02 |
| 150 day SMA | 469.34 | 464.99 | 461.05 |
| 200 day SMA | 407.41 | 403.62 | 400.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.