Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 276.71 and 286.15
| Daily Target 1 | 274.66 |
| Daily Target 2 | 278.76 |
| Daily Target 3 | 284.1 |
| Daily Target 4 | 288.2 |
| Daily Target 5 | 293.54 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 282.86 (-0.89%) | 285.79 | 280.00 - 289.44 | 0.9896 times | Mon 08 December 2025 | 285.41 (2.37%) | 281.00 | 278.67 - 288.27 | 1.6545 times | Fri 05 December 2025 | 278.79 (4.95%) | 265.00 | 265.00 - 279.67 | 0.7317 times | Thu 04 December 2025 | 265.63 (2.69%) | 258.70 | 257.36 - 266.40 | 0.9414 times | Wed 03 December 2025 | 258.67 (-3.01%) | 266.46 | 250.53 - 266.46 | 1.8276 times | Tue 02 December 2025 | 266.71 (-1.26%) | 271.40 | 259.38 - 278.39 | 0.7303 times | Mon 01 December 2025 | 270.10 (-2.38%) | 272.09 | 266.00 - 275.98 | 1.1075 times | Fri 28 November 2025 | 276.69 (1.62%) | 275.00 | 269.51 - 277.58 | 0.5935 times | Wed 26 November 2025 | 272.29 (3.92%) | 264.00 | 262.72 - 275.00 | 0.8575 times | Tue 25 November 2025 | 262.02 (3.39%) | 254.00 | 247.00 - 263.57 | 0.5665 times | Mon 24 November 2025 | 253.43 (6.71%) | 240.00 | 240.00 - 256.70 | 0.7615 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 280.77 and 291.54
| Weekly Target 1 | 272.89 |
| Weekly Target 2 | 277.87 |
| Weekly Target 3 | 283.65666666667 |
| Weekly Target 4 | 288.64 |
| Weekly Target 5 | 294.43 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 282.86 (1.46%) | 281.00 | 278.67 - 289.44 | 0.3767 times | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.7605 times | Fri 28 November 2025 | 276.69 (16.51%) | 240.00 | 240.00 - 277.58 | 0.3959 times | Fri 21 November 2025 | 237.49 (-8.02%) | 257.50 | 228.61 - 275.70 | 0.9855 times | Fri 14 November 2025 | 258.21 (-7.53%) | 290.71 | 251.09 - 297.88 | 1.1987 times | Fri 07 November 2025 | 279.25 (9.13%) | 255.06 | 248.00 - 285.50 | 1.026 times | Fri 31 October 2025 | 255.88 (0%) | 276.83 | 243.34 - 280.35 | 0.586 times | Fri 31 October 2025 | 255.88 (9.29%) | 241.33 | 217.67 - 280.35 | 2.5238 times | Fri 24 October 2025 | 234.12 (3.87%) | 229.00 | 209.00 - 240.85 | 0.7773 times | Fri 17 October 2025 | 225.40 (5.14%) | 225.56 | 210.57 - 233.00 | 1.3696 times | Fri 10 October 2025 | 214.38 (-15.43%) | 255.00 | 212.63 - 264.50 | 1.8652 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 266.7 and 305.61
| Monthly Target 1 | 235.37 |
| Monthly Target 2 | 259.11 |
| Monthly Target 3 | 274.27666666667 |
| Monthly Target 4 | 298.02 |
| Monthly Target 5 | 313.19 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 282.86 (2.23%) | 272.09 | 250.53 - 289.44 | 0.2166 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.6867 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.5725 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.1523 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7184 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.2474 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0515 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1188 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.4203 times | Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 0.8154 times | Fri 28 February 2025 | 101.91 (5.76%) | 94.60 | 92.68 - 103.84 | 0.6773 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 274.27 |
| 12 day DMA | 267.51 |
| 20 day DMA | 265.84 |
| 35 day DMA | 259.54 |
| 50 day DMA | 250.57 |
| 100 day DMA | 213.15 |
| 150 day DMA | 184.27 |
| 200 day DMA | 159.09 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.45 | 274.74 | 269.4 |
| 12 day EMA | 270.91 | 268.74 | 265.71 |
| 20 day EMA | 266.69 | 264.99 | 262.84 |
| 35 day EMA | 257.97 | 256.5 | 254.8 |
| 50 day EMA | 250.82 | 249.51 | 248.05 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.27 | 271.04 | 267.98 |
| 12 day SMA | 267.51 | 263.98 | 261.79 |
| 20 day SMA | 265.84 | 266.4 | 266.09 |
| 35 day SMA | 259.54 | 257.58 | 255.87 |
| 50 day SMA | 250.57 | 249.49 | 248.14 |
| 100 day SMA | 213.15 | 211.81 | 210.42 |
| 150 day SMA | 184.27 | 183.01 | 181.73 |
| 200 day SMA | 159.09 | 158.17 | 157.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.