SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarSenior

Strong Daily Stock price targets for SolarSenior SUNS are 8.21 and 8.5

Daily Target 18.16
Daily Target 28.26
Daily Target 38.45
Daily Target 48.55
Daily Target 58.74

Daily price and volume Solar Senior

Date Closing Open Range Volume
Mon 08 June 2026 8.36 (-0.95%) 8.59 8.35 - 8.64 0.8627 times
Fri 05 June 2026 8.44 (-2.2%) 8.61 8.42 - 8.76 0.9622 times
Thu 04 June 2026 8.63 (1.65%) 8.55 8.52 - 8.71 0.343 times
Wed 03 June 2026 8.49 (-2.86%) 8.73 8.48 - 8.80 0.8195 times
Tue 02 June 2026 8.74 (-2.02%) 8.90 8.61 - 8.99 1.1991 times
Mon 01 June 2026 8.92 (0.22%) 8.89 8.76 - 8.95 1.8248 times
Fri 29 May 2026 8.90 (2.42%) 8.67 8.57 - 8.92 0.7972 times
Thu 28 May 2026 8.69 (2.72%) 8.43 8.43 - 8.72 1.1664 times
Wed 27 May 2026 8.46 (-0.47%) 8.48 8.36 - 8.49 0.8771 times
Tue 26 May 2026 8.50 (2.41%) 8.37 8.21 - 8.50 1.1481 times
Fri 22 May 2026 8.30 (1.34%) 8.20 8.19 - 8.33 1.042 times

Daily chart SolarSenior

Weekly price and charts SolarSenior

Strong weekly Stock price targets for SolarSenior SUNS are 8.21 and 8.5

Weekly Target 18.16
Weekly Target 28.26
Weekly Target 38.45
Weekly Target 48.55
Weekly Target 58.74

Weekly price and volumes for Solar Senior

Date Closing Open Range Volume
Mon 08 June 2026 8.36 (-0.95%) 8.59 8.35 - 8.64 0.1843 times
Fri 05 June 2026 8.44 (-5.17%) 8.89 8.42 - 8.99 1.0999 times
Fri 29 May 2026 8.90 (7.23%) 8.37 8.21 - 8.92 0.8521 times
Fri 22 May 2026 8.30 (4.67%) 7.94 7.81 - 8.33 0.9156 times
Fri 15 May 2026 7.93 (3.93%) 7.65 7.34 - 8.26 1.8051 times
Fri 08 May 2026 7.63 (-1.04%) 7.62 7.53 - 7.88 0.4653 times
Wed 06 May 2026 7.71 (1.05%) 7.63 7.41 - 7.75 0.6577 times
Fri 01 May 2026 7.63 (1.33%) 7.53 7.39 - 7.66 0.924 times
Fri 24 April 2026 7.53 (-3.46%) 7.77 7.37 - 7.94 1.2998 times
Fri 17 April 2026 7.80 (0.26%) 7.77 7.62 - 8.09 1.7963 times
Fri 10 April 2026 7.78 (1.17%) 7.68 7.50 - 8.02 1.4122 times

weekly chart SolarSenior

Monthly price and charts SolarSenior

Strong monthly Stock price targets for SolarSenior SUNS are 8.04 and 8.68

Monthly Target 17.93
Monthly Target 28.14
Monthly Target 38.5666666666667
Monthly Target 48.78
Monthly Target 59.21

Monthly price and volumes Solar Senior

Date Closing Open Range Volume
Mon 08 June 2026 8.36 (-6.07%) 8.89 8.35 - 8.99 0.2737 times
Fri 29 May 2026 8.90 (18.83%) 7.50 7.34 - 8.92 1.0405 times
Thu 30 April 2026 7.49 (-2.35%) 7.87 7.37 - 8.09 1.2465 times
Tue 31 March 2026 7.67 (-18.14%) 9.25 7.46 - 9.77 1.4406 times
Fri 27 February 2026 9.37 (-0.32%) 9.40 8.95 - 9.75 0.7625 times
Fri 30 January 2026 9.40 (-0.32%) 9.44 9.00 - 9.81 1.3512 times
Wed 31 December 2025 9.43 (-6.17%) 9.66 9.23 - 10.45 1.5354 times
Fri 28 November 2025 10.05 (1.72%) 9.49 9.20 - 10.37 0.687 times
Fri 31 October 2025 9.88 (-4.91%) 10.39 9.31 - 10.45 0.8207 times
Tue 30 September 2025 10.39 (-6.06%) 10.91 10.28 - 11.78 0.8419 times
Fri 29 August 2025 11.06 (10.49%) 10.00 9.68 - 11.27 0.7913 times

monthly chart SolarSenior

DMA SMA EMA moving averages of Solar Senior SUNS

DMA (daily moving average) of Solar Senior SUNS

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.55
20 day DMA 8.24
35 day DMA 7.96
50 day DMA 7.91
100 day DMA 8.51
150 day DMA 8.91
200 day DMA 9.31

EMA (exponential moving average) of Solar Senior SUNS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.578.64
12 day EMA8.458.478.48
20 day EMA8.318.38.29
35 day EMA8.168.158.13
50 day EMA7.997.987.96

SMA (simple moving average) of Solar Senior SUNS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.648.74
12 day SMA8.558.538.49
20 day SMA8.248.28.16
35 day SMA7.967.957.93
50 day SMA7.917.917.9
100 day SMA8.518.528.52
150 day SMA8.918.928.93
200 day SMA9.319.329.33
Back to top | Use Dark Theme