SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 46.46 and 47.97

Daily Target 1	45.21
Daily Target 2	46.19
Daily Target 3	46.723333333333
Daily Target 4	47.7
Daily Target 5	48.23

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 08 December 2025	47.16 (3.24%)	46.32	45.75 - 47.26	1.3466 times
Fri 05 December 2025	45.68 (1.29%)	44.94	44.51 - 45.88	0.6717 times
Thu 04 December 2025	45.10 (0.76%)	44.76	44.28 - 45.10	0.7231 times
Wed 03 December 2025	44.76 (1.45%)	44.27	44.21 - 45.07	0.7726 times
Tue 02 December 2025	44.12 (-1.3%)	44.70	44.09 - 44.90	0.9146 times
Mon 01 December 2025	44.70 (-1.95%)	45.38	44.65 - 45.58	0.8279 times
Fri 28 November 2025	45.59 (-1.45%)	46.39	45.53 - 46.57	0.6349 times
Wed 26 November 2025	46.26 (0.39%)	46.14	45.72 - 47.00	1.4493 times
Tue 25 November 2025	46.08 (2.06%)	45.62	45.16 - 46.79	1.4561 times
Mon 24 November 2025	45.15 (-0.38%)	45.50	45.00 - 46.00	1.2031 times
Fri 21 November 2025	45.32 (1.18%)	44.73	44.37 - 46.09	0.9323 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 46.46 and 47.97

Weekly Target 1	45.21
Weekly Target 2	46.19
Weekly Target 3	46.723333333333
Weekly Target 4	47.7
Weekly Target 5	48.23

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 08 December 2025	47.16 (3.24%)	46.32	45.75 - 47.26	0.2669 times
Fri 05 December 2025	45.68 (0.2%)	45.38	44.09 - 45.88	0.7749 times
Fri 28 November 2025	45.59 (0.6%)	45.50	45.00 - 47.00	0.9401 times
Fri 21 November 2025	45.32 (0.71%)	45.30	44.05 - 46.47	0.9968 times
Fri 14 November 2025	45.00 (-2.22%)	46.08	44.12 - 46.59	1.5651 times
Fri 07 November 2025	46.02 (-16.52%)	55.43	43.11 - 57.40	1.9303 times
Fri 31 October 2025	55.13 (0%)	56.33	54.21 - 57.33	0.2625 times
Fri 31 October 2025	55.13 (4.35%)	54.00	51.84 - 57.65	1.4505 times
Fri 24 October 2025	52.83 (5.3%)	50.44	49.95 - 53.28	1.0037 times
Fri 17 October 2025	50.17 (2.39%)	49.19	47.98 - 50.85	0.8093 times
Fri 10 October 2025	49.00 (1.34%)	48.35	47.27 - 51.78	1.4677 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 45.63 and 48.8

Monthly Target 1	43
Monthly Target 2	45.08
Monthly Target 3	46.17
Monthly Target 4	48.25
Monthly Target 5	49.34

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 08 December 2025	47.16 (3.44%)	45.38	44.09 - 47.26	0.2593 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.3519 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.3727 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	1.0464 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.4781 times
Thu 31 July 2025	35.10 (11.36%)	31.42	31.35 - 35.92	1.179 times
Mon 30 June 2025	31.52 (-0.57%)	31.78	30.83 - 33.70	0.8848 times
Fri 30 May 2025	31.70 (-2.4%)	31.72	29.16 - 33.74	0.7008 times
Wed 30 April 2025	32.48 (-0.82%)	32.48	29.77 - 34.26	0.7554 times
Mon 31 March 2025	32.75 (2.15%)	32.01	30.79 - 33.50	0.9716 times
Fri 28 February 2025	32.06 (-16.45%)	37.86	30.37 - 40.28	0.9222 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	45.36
12 day DMA	45.39
20 day DMA	45.3
35 day DMA	48.27
50 day DMA	48.38
100 day DMA	45.16
150 day DMA	40.89
200 day DMA	38.63

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.85	45.2	44.96
12 day EMA	45.7	45.43	45.39
20 day EMA	46.16	46.06	46.1
35 day EMA	46.81	46.79	46.86
50 day EMA	47.98	48.01	48.11

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.36	44.87	44.85
12 day SMA	45.39	45.27	45.21
20 day SMA	45.3	45.24	45.32
35 day SMA	48.27	48.36	48.47
50 day SMA	48.38	48.37	48.4
100 day SMA	45.16	45.03	44.9
150 day SMA	40.89	40.8	40.71
200 day SMA	38.63	38.56	38.5