Login or Join
HomepageIsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg SUSL are 138.13 and 139.7
| Daily Target 1 | 136.87 |
| Daily Target 2 | 137.82 |
| Daily Target 3 | 138.44333333333 |
| Daily Target 4 | 139.39 |
| Daily Target 5 | 140.01 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.76 (0.88%) | 137.50 | 137.50 - 139.07 | 1.0235 times | Fri 02 October 2026 | 137.55 (0.84%) | 138.07 | 137.37 - 138.08 | 0.9183 times | Thu 01 October 2026 | 136.40 (0.08%) | 136.93 | 135.74 - 136.93 | 0.6351 times | Wed 30 September 2026 | 136.29 (0%) | 137.01 | 136.14 - 137.27 | 0.3681 times | Tue 29 September 2026 | 136.29 (-0.21%) | 136.75 | 135.91 - 136.75 | 3.0906 times | Mon 28 September 2026 | 136.58 (-0.39%) | 136.53 | 136.29 - 137.10 | 0.3924 times | Fri 25 September 2026 | 137.12 (0.7%) | 136.66 | 136.25 - 137.16 | 1.7638 times | Thu 24 September 2026 | 136.17 (0.03%) | 135.42 | 135.42 - 136.35 | 0.5178 times | Wed 23 September 2026 | 136.13 (-0.9%) | 137.28 | 135.92 - 137.28 | 0.4814 times | Tue 22 September 2026 | 137.36 (0.01%) | 137.37 | 137.08 - 137.99 | 0.8091 times | Mon 21 September 2026 | 137.35 (1.49%) | 136.23 | 136.23 - 137.43 | 0.9466 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 138.13 and 139.7
| Weekly Target 1 | 136.87 |
| Weekly Target 2 | 137.82 |
| Weekly Target 3 | 138.44333333333 |
| Weekly Target 4 | 139.39 |
| Weekly Target 5 | 140.01 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.76 (0.88%) | 137.50 | 137.50 - 139.07 | 0.2493 times | Fri 02 October 2026 | 137.55 (0.31%) | 136.53 | 135.74 - 138.08 | 1.3166 times | Fri 25 September 2026 | 137.12 (1.32%) | 136.23 | 135.42 - 137.99 | 1.1008 times | Fri 18 September 2026 | 135.33 (-0.1%) | 134.89 | 133.14 - 135.61 | 0.5972 times | Fri 11 September 2026 | 135.46 (-1.75%) | 137.64 | 134.41 - 137.64 | 0.8761 times | Fri 04 September 2026 | 137.87 (-0.04%) | 137.44 | 135.56 - 138.77 | 0.7431 times | Fri 28 August 2026 | 137.93 (0.27%) | 137.47 | 136.89 - 139.16 | 0.7588 times | Fri 21 August 2026 | 137.56 (-0.99%) | 138.67 | 136.56 - 138.67 | 2.2026 times | Fri 14 August 2026 | 138.93 (0.73%) | 137.83 | 137.15 - 139.20 | 0.746 times | Fri 07 August 2026 | 137.93 (3.77%) | 133.34 | 133.34 - 138.62 | 1.4093 times | Fri 31 July 2026 | 132.92 (2.69%) | 130.74 | 128.21 - 132.92 | 0.6544 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 137.25 and 140.58
| Monthly Target 1 | 134.53 |
| Monthly Target 2 | 136.64 |
| Monthly Target 3 | 137.85666666667 |
| Monthly Target 4 | 139.97 |
| Monthly Target 5 | 141.19 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.76 (1.81%) | 136.93 | 135.74 - 139.07 | 0.1162 times | Wed 30 September 2026 | 136.29 (-0.94%) | 136.46 | 133.14 - 138.77 | 0.7741 times | Mon 31 August 2026 | 137.58 (3.51%) | 133.34 | 133.34 - 139.20 | 0.9609 times | Fri 31 July 2026 | 132.92 (0.12%) | 132.29 | 128.21 - 133.45 | 0.8361 times | Tue 30 June 2026 | 132.76 (-0.12%) | 132.92 | 128.45 - 134.27 | 0.9173 times | Fri 29 May 2026 | 132.92 (4.63%) | 127.55 | 126.00 - 133.51 | 1.1464 times | Thu 30 April 2026 | 127.04 (11.83%) | 114.50 | 113.09 - 127.11 | 1.095 times | Tue 31 March 2026 | 113.60 (-5.86%) | 119.35 | 109.85 - 121.21 | 1.2208 times | Fri 27 February 2026 | 120.67 (-1.9%) | 122.50 | 119.08 - 123.62 | 1.5868 times | Fri 30 January 2026 | 123.01 (1.43%) | 121.94 | 120.70 - 124.91 | 1.3465 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.6768 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg SUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 137.06 |
| 12 day DMA | 136.78 |
| 20 day DMA | 136.08 |
| 35 day DMA | 136.69 |
| 50 day DMA | 136.22 |
| 100 day DMA | 133.92 |
| 150 day DMA | 129.62 |
| 200 day DMA | 127.76 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.44 | 136.78 | 136.4 |
| 12 day EMA | 136.83 | 136.48 | 136.29 |
| 20 day EMA | 136.56 | 136.33 | 136.2 |
| 35 day EMA | 136.07 | 135.91 | 135.81 |
| 50 day EMA | 135.83 | 135.71 | 135.63 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.06 | 136.62 | 136.54 |
| 12 day SMA | 136.78 | 136.48 | 136.14 |
| 20 day SMA | 136.08 | 136.04 | 136.09 |
| 35 day SMA | 136.69 | 136.69 | 136.73 |
| 50 day SMA | 136.22 | 136.04 | 135.87 |
| 100 day SMA | 133.92 | 133.84 | 133.78 |
| 150 day SMA | 129.62 | 129.49 | 129.38 |
| 200 day SMA | 127.76 | 127.67 | 127.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.