Login or Join
HomepageIsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg SUSL are 136.64 and 137.39
| Daily Target 1 | 136.47 |
| Daily Target 2 | 136.81 |
| Daily Target 3 | 137.22333333333 |
| Daily Target 4 | 137.56 |
| Daily Target 5 | 137.97 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 137.14 (-0.38%) | 137.48 | 136.89 - 137.64 | 0.6158 times | Tue 25 August 2026 | 137.67 (0.41%) | 137.60 | 137.27 - 137.72 | 0.567 times | Mon 24 August 2026 | 137.11 (-0.33%) | 137.47 | 137.01 - 137.47 | 0.5604 times | Fri 21 August 2026 | 137.56 (0.7%) | 137.26 | 137.23 - 137.77 | 0.2346 times | Thu 20 August 2026 | 136.61 (-0.74%) | 137.39 | 136.56 - 137.39 | 0.29 times | Wed 19 August 2026 | 137.63 (0.23%) | 137.88 | 137.57 - 138.28 | 4.5943 times | Tue 18 August 2026 | 137.32 (-0.53%) | 137.27 | 137.27 - 137.52 | 0.5018 times | Mon 17 August 2026 | 138.05 (-0.63%) | 138.67 | 138.04 - 138.67 | 1.6618 times | Fri 14 August 2026 | 138.93 (0.04%) | 139.20 | 138.71 - 139.20 | 0.4431 times | Thu 13 August 2026 | 138.87 (0.79%) | 138.46 | 138.35 - 139.00 | 0.5311 times | Wed 12 August 2026 | 137.78 (0.4%) | 137.67 | 137.58 - 137.88 | 0.3486 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 136.6 and 137.43
| Weekly Target 1 | 136.42 |
| Weekly Target 2 | 136.78 |
| Weekly Target 3 | 137.25 |
| Weekly Target 4 | 137.61 |
| Weekly Target 5 | 138.08 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 137.14 (-0.31%) | 137.47 | 136.89 - 137.72 | 0.5487 times | Fri 21 August 2026 | 137.56 (-0.99%) | 138.67 | 136.56 - 138.67 | 2.292 times | Fri 14 August 2026 | 138.93 (0.73%) | 137.83 | 137.15 - 139.20 | 0.7763 times | Fri 07 August 2026 | 137.93 (3.77%) | 133.34 | 133.34 - 138.62 | 1.4665 times | Fri 31 July 2026 | 132.92 (2.69%) | 130.74 | 128.21 - 132.92 | 0.6809 times | Fri 24 July 2026 | 129.44 (0%) | 129.53 | 129.22 - 130.26 | 0.0984 times | Fri 24 July 2026 | 129.44 (-1.26%) | 131.60 | 128.73 - 132.09 | 1.5198 times | Fri 17 July 2026 | 131.09 (-1.72%) | 132.85 | 130.88 - 133.45 | 1.0071 times | Fri 10 July 2026 | 133.39 (0.86%) | 132.41 | 131.00 - 133.45 | 0.8606 times | Thu 02 July 2026 | 132.25 (1.95%) | 130.36 | 130.13 - 133.24 | 0.7497 times | Fri 26 June 2026 | 129.72 (-1.7%) | 131.50 | 129.04 - 131.94 | 1.6429 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 135.24 and 141.1
| Monthly Target 1 | 130.7 |
| Monthly Target 2 | 133.92 |
| Monthly Target 3 | 136.56 |
| Monthly Target 4 | 139.78 |
| Monthly Target 5 | 142.42 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 137.14 (3.17%) | 133.34 | 133.34 - 139.20 | 0.8571 times | Fri 31 July 2026 | 132.92 (0.12%) | 132.29 | 128.21 - 133.45 | 0.7924 times | Tue 30 June 2026 | 132.76 (-0.12%) | 132.92 | 128.45 - 134.27 | 0.8694 times | Fri 29 May 2026 | 132.92 (4.63%) | 127.55 | 126.00 - 133.51 | 1.0865 times | Thu 30 April 2026 | 127.04 (11.83%) | 114.50 | 113.09 - 127.11 | 1.0378 times | Tue 31 March 2026 | 113.60 (-5.86%) | 119.35 | 109.85 - 121.21 | 1.157 times | Fri 27 February 2026 | 120.67 (-1.9%) | 122.50 | 119.08 - 123.62 | 1.5039 times | Fri 30 January 2026 | 123.01 (1.43%) | 121.94 | 120.70 - 124.91 | 1.2762 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.6415 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.7782 times | Fri 31 October 2025 | 121.05 (3.43%) | 116.58 | 115.02 - 122.36 | 1.6592 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg SUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 137.22 |
| 12 day DMA | 137.66 |
| 20 day DMA | 136.92 |
| 35 day DMA | 134.4 |
| 50 day DMA | 133.5 |
| 100 day DMA | 130.94 |
| 150 day DMA | 126.98 |
| 200 day DMA | 125.49 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.35 | 137.45 | 137.34 |
| 12 day EMA | 137.14 | 137.14 | 137.04 |
| 20 day EMA | 136.4 | 136.32 | 136.18 |
| 35 day EMA | 135.31 | 135.2 | 135.05 |
| 50 day EMA | 133.7 | 133.56 | 133.39 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.22 | 137.32 | 137.25 |
| 12 day SMA | 137.66 | 137.7 | 137.72 |
| 20 day SMA | 136.92 | 136.48 | 136.1 |
| 35 day SMA | 134.4 | 134.27 | 134.1 |
| 50 day SMA | 133.5 | 133.41 | 133.32 |
| 100 day SMA | 130.94 | 130.72 | 130.49 |
| 150 day SMA | 126.98 | 126.89 | 126.79 |
| 200 day SMA | 125.49 | 125.41 | 125.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.