Login or Join
HomepageStarboardValue SVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVAC are 10.23 and 10.23
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.23 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.23 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.23 (0%) | 10.23 | 10.23 - 10.23 | 0.4733 times | Fri 26 December 2025 | 10.23 (0%) | 10.23 | 10.23 - 10.23 | 0.0613 times | Wed 24 December 2025 | 10.23 (0%) | 10.25 | 10.23 - 10.25 | 0.0964 times | Tue 23 December 2025 | 10.23 (-0.78%) | 10.32 | 10.23 - 10.32 | 0.0964 times | Mon 22 December 2025 | 10.31 (-0.1%) | 10.23 | 10.23 - 10.31 | 2.4365 times | Fri 19 December 2025 | 10.32 (0.19%) | 10.30 | 10.30 - 10.32 | 0.5609 times | Thu 18 December 2025 | 10.30 (0.29%) | 10.20 | 10.15 - 10.30 | 1.6564 times | Wed 17 December 2025 | 10.27 (0.1%) | 10.27 | 10.27 - 10.27 | 0.0263 times | Tue 16 December 2025 | 10.26 (0%) | 10.26 | 10.26 - 10.26 | 4.3821 times | Mon 15 December 2025 | 10.26 (-0.19%) | 10.30 | 10.26 - 10.30 | 0.2103 times | Fri 12 December 2025 | 10.28 (0.19%) | 10.28 | 10.28 - 10.28 | 0.0263 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVAC are 10.23 and 10.23
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.23 (0%) | 10.23 | 10.23 - 10.23 | 0.0652 times | Fri 26 December 2025 | 10.23 (-0.87%) | 10.23 | 10.23 - 10.32 | 0.3708 times | Fri 19 December 2025 | 10.32 (0.39%) | 10.30 | 10.15 - 10.32 | 0.9421 times | Fri 12 December 2025 | 10.28 (0.19%) | 10.26 | 10.25 - 10.34 | 0.918 times | Fri 05 December 2025 | 10.26 (-1.35%) | 10.25 | 10.25 - 10.45 | 1.6536 times | Wed 26 November 2025 | 10.40 (1.17%) | 10.24 | 10.24 - 10.45 | 0.424 times | Fri 21 November 2025 | 10.28 (-0.19%) | 10.25 | 10.24 - 10.35 | 3.614 times | Fri 14 November 2025 | 10.30 (-1.15%) | 10.40 | 10.25 - 10.40 | 1.0533 times | Fri 07 November 2025 | 10.42 (-0.57%) | 10.48 | 10.25 - 10.60 | 0.8757 times | Fri 31 October 2025 | 10.48 (0%) | 10.15 | 10.15 - 10.60 | 0.0833 times | Fri 31 October 2025 | 10.48 (0.77%) | 10.19 | 10.15 - 10.60 | 2.6579 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVAC are 10.04 and 10.34
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.23 (-1.63%) | 10.25 | 10.15 - 10.45 | 0.0367 times | Wed 26 November 2025 | 10.40 (-0.76%) | 10.48 | 10.24 - 10.60 | 0.0554 times | Fri 31 October 2025 | 10.48 (3.76%) | 10.08 | 10.06 - 10.89 | 0.2063 times | Tue 30 September 2025 | 10.10 (5.76%) | 10.05 | 10.03 - 10.14 | 0.0026 times | Thu 29 July 2021 | 9.55 (-4.5%) | 10.00 | 9.53 - 10.11 | 1.4233 times | Wed 30 June 2021 | 10.00 (0.91%) | 9.91 | 9.89 - 10.10 | 1.1277 times | Fri 28 May 2021 | 9.91 (-0.6%) | 9.99 | 9.87 - 10.00 | 0.8993 times | Fri 30 April 2021 | 9.97 (0.4%) | 9.95 | 9.86 - 10.06 | 0.9782 times | Wed 31 March 2021 | 9.93 (-2.74%) | 10.30 | 9.74 - 10.32 | 2.2689 times | Fri 26 February 2021 | 10.21 (-2.76%) | 10.80 | 10.10 - 12.00 | 3.0016 times | Fri 29 January 2021 | 10.50 (1.35%) | 10.74 | 10.30 - 11.54 | 0.902 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVAC
DMA (daily moving average) of Starboard Value SVAC
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Starboard Value SVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.25 | 10.26 |
| 12 day EMA | 10.26 | 10.26 | 10.27 |
| 20 day EMA | 10.28 | 10.28 | 10.29 |
| 35 day EMA | 10.31 | 10.31 | 10.32 |
| 50 day EMA | 10.35 | 10.35 | 10.35 |
SMA (simple moving average) of Starboard Value SVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.26 | 10.28 |
| 12 day SMA | 10.27 | 10.27 | 10.28 |
| 20 day SMA | 10.27 | 10.28 | 10.29 |
| 35 day SMA | 10.31 | 10.32 | 10.32 |
| 50 day SMA | 10.35 | 10.35 | 10.36 |
| 100 day SMA | 10.19 | 10.19 | 10.19 |
| 150 day SMA | 10.11 | 10.11 | 10.1 |
| 200 day SMA | 10.2 | 10.21 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.