login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StarboardValue SVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starboard Value SVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StarboardValue

Strong Daily Stock price targets for StarboardValue SVAC are 10.16 and 10.18

Daily Target 1	10.16
Daily Target 2	10.16
Daily Target 3	10.176666666667
Daily Target 4	10.18
Daily Target 5	10.2

Daily price and volume Starboard Value

Date	Closing	Open	Range	Volume
Mon 23 March 2026	10.17 (0%)	10.19	10.17 - 10.19	0.9433 times
Fri 20 March 2026	10.17 (-0.1%)	10.19	10.17 - 10.19	0.4646 times
Thu 19 March 2026	10.18 (-0.59%)	10.18	10.17 - 10.20	2.4357 times
Tue 17 March 2026	10.24 (0.39%)	10.21	10.19 - 10.28	0.7884 times
Mon 16 March 2026	10.20 (0.29%)	10.18	10.17 - 10.21	1.2861 times
Fri 13 March 2026	10.17 (-0.1%)	10.19	10.17 - 10.19	1.8305 times
Thu 12 March 2026	10.18 (-0.2%)	10.20	10.17 - 10.20	1.4123 times
Wed 11 March 2026	10.20 (0%)	10.20	10.20 - 10.24	0.2797 times
Tue 10 March 2026	10.20 (0%)	10.20	10.20 - 10.25	0.1508 times
Mon 09 March 2026	10.20 (0.2%)	10.24	10.19 - 10.25	0.4086 times
Fri 06 March 2026	10.18 (-0.39%)	10.22	10.18 - 10.25	0.7953 times

Daily chart StarboardValue

Weekly price and charts StarboardValue

Strong weekly Stock price targets for StarboardValue SVAC are 10.16 and 10.18

Weekly Target 1	10.16
Weekly Target 2	10.16
Weekly Target 3	10.176666666667
Weekly Target 4	10.18
Weekly Target 5	10.2

Weekly price and volumes for Starboard Value

Date	Closing	Open	Range	Volume
Mon 23 March 2026	10.17 (0%)	10.19	10.17 - 10.19	0.1054 times
Fri 20 March 2026	10.17 (0%)	10.18	10.17 - 10.28	0.556 times
Fri 13 March 2026	10.17 (-0.1%)	10.24	10.17 - 10.25	0.4562 times
Fri 06 March 2026	10.18 (-2.49%)	10.47	10.18 - 10.48	0.9028 times
Fri 27 February 2026	10.44 (-0.95%)	10.57	10.30 - 10.58	0.3969 times
Fri 20 February 2026	10.54 (-1.95%)	10.75	10.42 - 10.75	0.3244 times
Fri 13 February 2026	10.75 (0%)	10.65	10.46 - 10.79	0.5771 times
Fri 13 February 2026	10.75 (1.13%)	10.67	10.46 - 10.88	1.1353 times
Fri 06 February 2026	10.63 (-1.57%)	10.77	10.30 - 10.82	1.9968 times
Fri 30 January 2026	10.80 (-5.59%)	11.49	10.67 - 11.49	3.5491 times
Fri 23 January 2026	11.44 (13.04%)	10.21	10.06 - 12.00	19.1613 times

weekly chart StarboardValue

Monthly price and charts StarboardValue

Strong monthly Stock price targets for StarboardValue SVAC are 10.02 and 10.33

Monthly Target 1	9.96
Monthly Target 2	10.07
Monthly Target 3	10.273333333333
Monthly Target 4	10.38
Monthly Target 5	10.58

Monthly price and volumes Starboard Value

Date	Closing	Open	Range	Volume
Mon 23 March 2026	10.17 (-2.59%)	10.47	10.17 - 10.48	0.2489 times
Fri 27 February 2026	10.44 (-3.33%)	10.77	10.30 - 10.88	0.5457 times
Fri 30 January 2026	10.80 (5.78%)	10.17	10.06 - 12.00	2.8883 times
Wed 31 December 2025	10.21 (-1.83%)	10.25	10.15 - 10.45	0.0621 times
Wed 26 November 2025	10.40 (-0.76%)	10.48	10.24 - 10.60	0.0932 times
Fri 31 October 2025	10.48 (3.76%)	10.08	10.06 - 10.89	0.3473 times
Tue 30 September 2025	10.10 (5.76%)	10.05	10.03 - 10.14	0.0044 times
Thu 29 July 2021	9.55 (-4.5%)	10.00	9.53 - 10.11	2.3967 times
Wed 30 June 2021	10.00 (0.91%)	9.91	9.89 - 10.10	1.8989 times
Fri 28 May 2021	9.91 (-0.6%)	9.99	9.87 - 10.00	1.5143 times
Fri 30 April 2021	9.97 (0.4%)	9.95	9.86 - 10.06	1.6472 times

monthly chart StarboardValue

Indicator Analysis of StarboardValue

Please login to view indicator analysis. or View indicator analysis of StarboardValue SVAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Starboard Value SVAC

DMA (daily moving average) of Starboard Value SVAC

DMA period	DMA value
5 day DMA	10.19
12 day DMA	10.19
20 day DMA	10.27
35 day DMA	10.42
50 day DMA	10.48
100 day DMA	10.4
150 day DMA	10.29
200 day DMA	10.2

EMA (exponential moving average) of Starboard Value SVAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.18	10.19	10.2
12 day EMA	10.22	10.23	10.24
20 day EMA	10.27	10.28	10.29
35 day EMA	10.35	10.36	10.37
50 day EMA	10.43	10.44	10.45

SMA (simple moving average) of Starboard Value SVAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.19	10.19	10.19
12 day SMA	10.19	10.2	10.21
20 day SMA	10.27	10.29	10.31
35 day SMA	10.42	10.44	10.46
50 day SMA	10.48	10.48	10.48
100 day SMA	10.4	10.41	10.41
150 day SMA	10.29	10.29	10.29
200 day SMA	10.2	10.2	10.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme