Login or Join
HomepageStarboardValue SVACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVACU are 10.18 and 10.43
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.383333333333 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.63 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.30 (-3.01%) | 10.55 | 10.30 - 10.55 | 0.2847 times | Tue 17 March 2026 | 10.62 (0.09%) | 10.66 | 10.62 - 10.66 | 0.0699 times | Mon 16 March 2026 | 10.61 (0.09%) | 10.60 | 10.60 - 10.61 | 0.2796 times | Thu 12 March 2026 | 10.60 (0.19%) | 10.60 | 10.60 - 10.60 | 0.0233 times | Tue 10 March 2026 | 10.58 (0%) | 10.58 | 10.58 - 10.58 | 0.0233 times | Mon 09 March 2026 | 10.58 (-0.19%) | 10.57 | 10.55 - 10.58 | 0.3728 times | Fri 06 March 2026 | 10.60 (-0.56%) | 10.65 | 10.60 - 10.65 | 0.5359 times | Thu 05 March 2026 | 10.66 (-0.09%) | 10.68 | 10.65 - 10.68 | 0.8853 times | Wed 04 March 2026 | 10.67 (0.47%) | 10.67 | 10.64 - 10.67 | 0.6057 times | Tue 03 March 2026 | 10.62 (-0.28%) | 10.61 | 10.50 - 10.65 | 6.9195 times | Mon 02 March 2026 | 10.65 (0.38%) | 10.65 | 10.65 - 10.68 | 0.233 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVACU are 10.12 and 10.48
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.30 (-2.83%) | 10.60 | 10.30 - 10.66 | 0.0383 times | Thu 12 March 2026 | 10.60 (0%) | 10.57 | 10.55 - 10.60 | 0.0253 times | Fri 06 March 2026 | 10.60 (-0.09%) | 10.65 | 10.50 - 10.68 | 0.5538 times | Fri 27 February 2026 | 10.61 (-7.42%) | 11.30 | 10.61 - 11.30 | 0.1251 times | Thu 19 February 2026 | 11.46 (2.32%) | 11.46 | 11.46 - 11.46 | 0.0028 times | Fri 13 February 2026 | 11.20 (0%) | 11.47 | 11.20 - 11.47 | 0.0056 times | Fri 13 February 2026 | 11.20 (6.87%) | 10.76 | 10.76 - 11.79 | 0.1504 times | Thu 05 February 2026 | 10.48 (-7.26%) | 11.25 | 10.48 - 11.86 | 0.4414 times | Thu 29 January 2026 | 11.30 (-6.46%) | 12.89 | 10.93 - 12.89 | 0.5131 times | Fri 23 January 2026 | 12.08 (16.15%) | 10.31 | 10.30 - 13.50 | 8.1443 times | Fri 16 January 2026 | 10.40 (-0.29%) | 10.45 | 10.40 - 10.55 | 0.0703 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVACU are 10.11 and 10.49
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.426666666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.30 (-2.92%) | 10.65 | 10.30 - 10.68 | 0.0346 times | Fri 27 February 2026 | 10.61 (-6.11%) | 11.25 | 10.48 - 11.86 | 0.0407 times | Thu 29 January 2026 | 11.30 (9.71%) | 10.35 | 10.30 - 13.50 | 0.4918 times | Wed 31 December 2025 | 10.30 (-2.18%) | 10.53 | 10.12 - 10.53 | 0.0348 times | Fri 28 November 2025 | 10.53 (-1.4%) | 10.45 | 10.41 - 10.59 | 0.0203 times | Fri 31 October 2025 | 10.68 (3.89%) | 10.35 | 10.27 - 10.87 | 0.4736 times | Tue 30 September 2025 | 10.28 (3.94%) | 10.01 | 10.00 - 10.52 | 8.0587 times | Thu 29 July 2021 | 9.89 (-4.26%) | 10.42 | 9.83 - 10.45 | 0.3199 times | Wed 30 June 2021 | 10.33 (1.47%) | 10.18 | 10.15 - 10.45 | 0.2142 times | Fri 28 May 2021 | 10.18 (-0.29%) | 10.21 | 10.08 - 10.27 | 0.3115 times | Fri 30 April 2021 | 10.21 (0.59%) | 10.20 | 10.07 - 10.33 | 0.5665 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVACU
DMA (daily moving average) of Starboard Value SVACU
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Starboard Value SVACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.62 | 10.62 |
| 12 day EMA | 10.64 | 10.7 | 10.72 |
| 20 day EMA | 10.73 | 10.77 | 10.79 |
| 35 day EMA | 10.75 | 10.78 | 10.79 |
| 50 day EMA | 10.73 | 10.75 | 10.76 |
SMA (simple moving average) of Starboard Value SVACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.6 | 10.59 |
| 12 day SMA | 10.59 | 10.64 | 10.71 |
| 20 day SMA | 10.85 | 10.86 | 10.87 |
| 35 day SMA | 10.94 | 10.95 | 10.94 |
| 50 day SMA | 10.79 | 10.79 | 10.79 |
| 100 day SMA | 10.57 | 10.57 | 10.57 |
| 150 day SMA | 10.48 | 10.48 | 10.47 |
| 200 day SMA | 10.41 | 10.41 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.