Login or Join
HomepageStarboardValue SVACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVACW are 0.58 and 0.6
| Daily Target 1 | 0.58 |
| Daily Target 2 | 0.58 |
| Daily Target 3 | 0.59666666666667 |
| Daily Target 4 | 0.6 |
| Daily Target 5 | 0.62 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.59 (-9.23%) | 0.60 | 0.59 - 0.61 | 2.0771 times | Thu 15 January 2026 | 0.65 (0%) | 0.70 | 0.61 - 0.70 | 1.4989 times | Wed 14 January 2026 | 0.65 (-7.14%) | 0.84 | 0.65 - 0.85 | 4.4325 times | Tue 13 January 2026 | 0.70 (-2.78%) | 0.70 | 0.70 - 0.70 | 0.2355 times | Mon 12 January 2026 | 0.72 (10.77%) | 0.69 | 0.65 - 0.72 | 1.0493 times | Fri 09 January 2026 | 0.65 (0%) | 0.65 | 0.65 - 0.65 | 0.0214 times | Thu 08 January 2026 | 0.65 (0%) | 0.65 | 0.65 - 0.65 | 0.0214 times | Wed 07 January 2026 | 0.65 (1.56%) | 0.65 | 0.65 - 0.65 | 0.0214 times | Tue 06 January 2026 | 0.64 (-1.54%) | 0.65 | 0.61 - 0.65 | 0.4069 times | Fri 02 January 2026 | 0.65 (4.84%) | 0.61 | 0.61 - 0.65 | 0.2355 times | Wed 31 December 2025 | 0.62 (-4.62%) | 0.61 | 0.61 - 0.62 | 0.1927 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVACW are 0.46 and 0.72
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.67666666666667 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.59 (-9.23%) | 0.69 | 0.59 - 0.85 | 1.422 times | Fri 09 January 2026 | 0.65 (0%) | 0.65 | 0.61 - 0.65 | 0.0721 times | Fri 02 January 2026 | 0.65 (6.56%) | 0.65 | 0.61 - 0.65 | 0.0688 times | Wed 24 December 2025 | 0.61 (-14.08%) | 0.62 | 0.61 - 0.68 | 0.1868 times | Wed 17 December 2025 | 0.71 (-4.05%) | 0.74 | 0.65 - 0.77 | 0.8814 times | Wed 10 December 2025 | 0.74 (5.71%) | 0.84 | 0.65 - 0.84 | 0.6324 times | Thu 04 December 2025 | 0.70 (2.94%) | 0.70 | 0.65 - 0.75 | 4.7674 times | Fri 28 November 2025 | 0.68 (-20%) | 0.89 | 0.65 - 0.89 | 0.6782 times | Wed 19 November 2025 | 0.85 (0%) | 0.92 | 0.85 - 0.92 | 0.0524 times | Fri 14 November 2025 | 0.85 (4.94%) | 0.90 | 0.85 - 0.90 | 1.2385 times | Fri 07 November 2025 | 0.81 (-10%) | 0.78 | 0.72 - 0.81 | 0.5079 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVACW are 0.46 and 0.72
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.67666666666667 |
| Monthly Target 4 | 0.76 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.59 (-4.84%) | 0.61 | 0.59 - 0.85 | 0.0668 times | Wed 31 December 2025 | 0.62 (-8.82%) | 0.70 | 0.61 - 0.84 | 0.2837 times | Fri 28 November 2025 | 0.68 (-24.44%) | 0.78 | 0.65 - 0.92 | 0.1081 times | Fri 31 October 2025 | 0.90 (28.57%) | 0.76 | 0.67 - 1.05 | 1.1563 times | Tue 30 September 2025 | 0.70 (-65%) | 0.99 | 0.70 - 1.00 | 0.0114 times | Thu 29 July 2021 | 2.00 (-1.48%) | 2.05 | 1.85 - 2.49 | 1.9567 times | Wed 30 June 2021 | 2.03 (25.31%) | 1.61 | 1.58 - 2.18 | 0.741 times | Fri 28 May 2021 | 1.62 (-1.82%) | 1.70 | 1.35 - 1.76 | 1.0807 times | Fri 30 April 2021 | 1.65 (10%) | 1.57 | 1.42 - 1.80 | 1.2199 times | Wed 31 March 2021 | 1.50 (-25%) | 2.25 | 1.25 - 2.27 | 3.3755 times | Fri 26 February 2021 | 2.00 (6.38%) | 2.00 | 1.89 - 3.50 | 4.4929 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVACW on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVACW
DMA (daily moving average) of Starboard Value SVACW
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.65 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.76 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Starboard Value SVACW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.66 | 0.67 |
| 12 day EMA | 0.67 | 0.68 | 0.68 |
| 20 day EMA | 0.69 | 0.7 | 0.7 |
| 35 day EMA | 0.72 | 0.73 | 0.73 |
| 50 day EMA | 0.76 | 0.77 | 0.77 |
SMA (simple moving average) of Starboard Value SVACW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.67 | 0.67 |
| 12 day SMA | 0.65 | 0.65 | 0.66 |
| 20 day SMA | 0.67 | 0.67 | 0.68 |
| 35 day SMA | 0.73 | 0.73 | 0.74 |
| 50 day SMA | 0.76 | 0.77 | 0.77 |
| 100 day SMA | 1.32 | 1.33 | 1.33 |
| 150 day SMA | 1.42 | 1.43 | 1.44 |
| 200 day SMA | 1.63 | 1.64 | 1.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.