StarboardValue SVACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starboard Value SVACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StarboardValue

Strong Daily Stock price targets for StarboardValue SVACW are 0.98 and 1.1

Daily Target 10.92
Daily Target 20.98
Daily Target 31.04
Daily Target 41.1
Daily Target 51.16

Daily price and volume Starboard Value

Date Closing Open Range Volume
Tue 31 March 2026 1.04 (2.97%) 1.04 0.98 - 1.10 0.2579 times
Mon 30 March 2026 1.01 (1%) 1.11 1.01 - 1.17 0.5752 times
Fri 27 March 2026 1.00 (0%) 1.04 0.98 - 1.05 0.7246 times
Thu 26 March 2026 1.00 (-9.09%) 1.10 1.00 - 1.16 1.0336 times
Wed 25 March 2026 1.10 (7.84%) 1.11 1.06 - 1.20 0.219 times
Tue 24 March 2026 1.02 (-3.77%) 1.10 1.00 - 1.19 0.4912 times
Mon 23 March 2026 1.06 (3.92%) 0.99 0.99 - 1.12 2.0305 times
Fri 20 March 2026 1.02 (0%) 1.09 0.96 - 1.15 0.5729 times
Thu 19 March 2026 1.02 (-22.73%) 1.03 0.97 - 1.17 3.6919 times
Tue 17 March 2026 1.32 (-5.71%) 1.49 1.32 - 1.50 0.4032 times
Mon 16 March 2026 1.40 (2.94%) 1.43 1.40 - 1.48 0.043 times

Daily chart StarboardValue

Weekly price and charts StarboardValue

Strong weekly Stock price targets for StarboardValue SVACW are 0.92 and 1.11

Weekly Target 10.87
Weekly Target 20.96
Weekly Target 31.0633333333333
Weekly Target 41.15
Weekly Target 51.25

Weekly price and volumes for Starboard Value

Date Closing Open Range Volume
Tue 31 March 2026 1.04 (4%) 1.11 0.98 - 1.17 0.2797 times
Fri 27 March 2026 1.00 (-1.96%) 0.99 0.98 - 1.20 1.5103 times
Fri 20 March 2026 1.02 (-25%) 1.43 0.96 - 1.50 1.5815 times
Fri 13 March 2026 1.36 (17.24%) 1.20 1.20 - 1.38 0.3807 times
Fri 06 March 2026 1.16 (-7.94%) 1.28 1.03 - 1.30 0.8156 times
Fri 27 February 2026 1.26 (-5.97%) 1.32 1.16 - 1.43 1.5144 times
Fri 20 February 2026 1.34 (-4.29%) 1.34 1.26 - 1.44 0.2082 times
Fri 13 February 2026 1.40 (0%) 1.39 1.26 - 1.40 0.1079 times
Fri 13 February 2026 1.40 (7.69%) 1.33 1.24 - 1.54 1.6051 times
Fri 06 February 2026 1.30 (-13.33%) 1.50 1.11 - 1.57 1.9968 times
Fri 30 January 2026 1.50 (-28.57%) 2.19 1.34 - 2.35 3.7379 times

weekly chart StarboardValue

Monthly price and charts StarboardValue

Strong monthly Stock price targets for StarboardValue SVACW are 0.73 and 1.27

Monthly Target 10.63
Monthly Target 20.83
Monthly Target 31.1666666666667
Monthly Target 41.37
Monthly Target 51.71

Monthly price and volumes Starboard Value

Date Closing Open Range Volume
Tue 31 March 2026 1.04 (-17.46%) 1.28 0.96 - 1.50 0.7346 times
Fri 27 February 2026 1.26 (-16%) 1.50 1.11 - 1.57 0.8737 times
Fri 30 January 2026 1.50 (141.94%) 0.61 0.52 - 2.84 4.2661 times
Wed 31 December 2025 0.62 (-8.82%) 0.70 0.61 - 0.84 0.2193 times
Fri 28 November 2025 0.68 (-24.44%) 0.78 0.65 - 0.92 0.0835 times
Fri 31 October 2025 0.90 (28.57%) 0.76 0.67 - 1.05 0.8937 times
Tue 30 September 2025 0.70 (-65%) 0.99 0.70 - 1.00 0.0088 times
Thu 29 July 2021 2.00 (-1.48%) 2.05 1.85 - 2.49 1.5123 times
Wed 30 June 2021 2.03 (25.31%) 1.61 1.58 - 2.18 0.5727 times
Fri 28 May 2021 1.62 (-1.82%) 1.70 1.35 - 1.76 0.8352 times
Fri 30 April 2021 1.65 (10%) 1.57 1.42 - 1.80 0.9429 times

monthly chart StarboardValue

DMA SMA EMA moving averages of Starboard Value SVACW

DMA (daily moving average) of Starboard Value SVACW

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.11
20 day DMA 1.16
35 day DMA 1.24
50 day DMA 1.3
100 day DMA 1.04
150 day DMA 1.32
200 day DMA 1.4

EMA (exponential moving average) of Starboard Value SVACW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.031.04
12 day EMA1.091.11.12
20 day EMA1.141.151.17
35 day EMA1.191.21.21
50 day EMA1.221.231.24

SMA (simple moving average) of Starboard Value SVACW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.031.04
12 day SMA1.111.131.16
20 day SMA1.161.171.19
35 day SMA1.241.251.26
50 day SMA1.31.31.29
100 day SMA1.041.031.03
150 day SMA1.321.321.33
200 day SMA1.41.411.41
Back to top | Use Dark Theme