Login or Join
HomepageServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ServiceProperties
Strong Daily Stock price targets for ServiceProperties SVC are 6.01 and 6.2
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.1533333333333 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.34 |
Daily price and volume Service Properties
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.15 (-1.13%) | 6.23 | 6.06 - 6.25 | 0.3836 times | Thu 22 October 2026 | 6.22 (1.97%) | 6.08 | 6.06 - 6.28 | 0.5844 times | Wed 21 October 2026 | 6.10 (2.18%) | 6.01 | 5.93 - 6.22 | 0.6284 times | Tue 20 October 2026 | 5.97 (0.84%) | 5.92 | 5.91 - 6.11 | 0.7673 times | Mon 19 October 2026 | 5.92 (-3.74%) | 6.12 | 5.88 - 6.14 | 0.6538 times | Fri 16 October 2026 | 6.15 (-0.65%) | 6.23 | 6.12 - 6.42 | 0.6249 times | Thu 15 October 2026 | 6.19 (5.81%) | 5.91 | 5.90 - 6.45 | 1.0665 times | Wed 14 October 2026 | 5.85 (-1.35%) | 5.89 | 5.83 - 6.08 | 1.2969 times | Tue 13 October 2026 | 5.93 (0%) | 5.83 | 5.65 - 6.08 | 1.3598 times | Mon 12 October 2026 | 5.93 (-17.06%) | 7.30 | 5.72 - 7.43 | 2.6344 times | Fri 09 October 2026 | 7.15 (14.95%) | 6.26 | 6.11 - 7.94 | 6.8499 times |
Weekly price and charts ServiceProperties
Strong weekly Stock price targets for ServiceProperties SVC are 6.02 and 6.42
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.1033333333333 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Service Properties
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.15 (0%) | 6.12 | 5.88 - 6.28 | 0.7674 times | Fri 16 October 2026 | 6.15 (-13.99%) | 7.30 | 5.65 - 7.43 | 1.7757 times | Fri 09 October 2026 | 7.15 (12.07%) | 6.37 | 6.11 - 7.94 | 2.2824 times | Fri 02 October 2026 | 6.38 (-3.19%) | 6.59 | 6.18 - 6.63 | 0.6574 times | Fri 25 September 2026 | 6.59 (1.7%) | 6.54 | 6.42 - 6.87 | 0.6139 times | Fri 18 September 2026 | 6.48 (-4.71%) | 6.80 | 6.41 - 6.85 | 1.0645 times | Fri 11 September 2026 | 6.80 (-10.64%) | 7.63 | 6.77 - 7.65 | 0.6281 times | Fri 04 September 2026 | 7.61 (-3.3%) | 7.75 | 7.43 - 7.87 | 0.8351 times | Fri 28 August 2026 | 7.87 (-2.48%) | 8.12 | 7.58 - 8.26 | 0.5675 times | Fri 21 August 2026 | 8.07 (-0.74%) | 8.07 | 7.81 - 8.17 | 0.8081 times | Fri 14 August 2026 | 8.13 (-1.22%) | 8.14 | 7.98 - 8.54 | 0.6863 times |
Monthly price and charts ServiceProperties
Strong monthly Stock price targets for ServiceProperties SVC are 4.76 and 7.05
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 6.58 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Service Properties
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.15 (-4.5%) | 6.43 | 5.65 - 7.94 | 0.4709 times | Wed 30 September 2026 | 6.44 (-17.44%) | 7.72 | 6.28 - 7.84 | 0.3012 times | Mon 31 August 2026 | 7.80 (-2.86%) | 8.12 | 7.58 - 8.70 | 0.3162 times | Fri 31 July 2026 | 8.03 (375.15%) | 1.70 | 1.65 - 9.02 | 0.6204 times | Tue 30 June 2026 | 1.69 (-5.59%) | 1.76 | 1.52 - 1.79 | 1.6954 times | Fri 29 May 2026 | 1.79 (15.48%) | 1.55 | 1.47 - 1.83 | 1.8171 times | Thu 30 April 2026 | 1.55 (13.97%) | 1.30 | 1.14 - 1.62 | 3.7243 times | Tue 31 March 2026 | 1.36 (-40.87%) | 2.16 | 1.13 - 2.34 | 0.395 times | Fri 27 February 2026 | 2.30 (15.58%) | 2.02 | 1.95 - 2.43 | 0.3249 times | Fri 30 January 2026 | 1.99 (8.15%) | 1.85 | 1.83 - 2.21 | 0.3345 times | Wed 31 December 2025 | 1.84 (5.75%) | 1.73 | 1.66 - 1.96 | 0.2225 times |
Indicator Analysis of ServiceProperties
Please login to view indicator analysis. or View indicator analysis of ServiceProperties SVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Properties SVC
DMA (daily moving average) of Service Properties SVC
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.24 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Service Properties SVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.11 | 6.06 |
| 12 day EMA | 6.18 | 6.18 | 6.17 |
| 20 day EMA | 6.29 | 6.3 | 6.31 |
| 35 day EMA | 6.6 | 6.63 | 6.65 |
| 50 day EMA | 6.93 | 6.96 | 6.99 |
SMA (simple moving average) of Service Properties SVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.07 | 6.07 |
| 12 day SMA | 6.15 | 6.17 | 6.19 |
| 20 day SMA | 6.26 | 6.28 | 6.29 |
| 35 day SMA | 6.48 | 6.53 | 6.57 |
| 50 day SMA | 6.9 | 6.94 | 6.99 |
| 100 day SMA | 6.24 | 6.2 | 6.15 |
| 150 day SMA | 4.68 | 4.65 | 4.62 |
| 200 day SMA | 4.04 | 4.02 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.