ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong Daily Stock price targets for ServiceProperties SVC are 8.73 and 9

Daily Target 18.51
Daily Target 28.68
Daily Target 38.7833333333333
Daily Target 48.95
Daily Target 59.05

Daily price and volume Service Properties

Date Closing Open Range Volume
Fri 10 July 2026 8.84 (1.03%) 8.62 8.62 - 8.89 0.254 times
Thu 09 July 2026 8.75 (1.98%) 8.57 8.30 - 8.76 0.3187 times
Wed 08 July 2026 8.58 (-1.49%) 8.39 8.00 - 8.72 0.2197 times
Tue 07 July 2026 8.71 (400.57%) 8.80 8.52 - 8.92 0.3403 times
Mon 06 July 2026 1.74 (0.58%) 1.73 1.71 - 1.77 0.9674 times
Thu 02 July 2026 1.73 (2.98%) 1.67 1.67 - 1.74 1.274 times
Wed 01 July 2026 1.68 (-0.59%) 1.70 1.65 - 1.73 1.1109 times
Tue 30 June 2026 1.69 (0%) 1.69 1.65 - 1.76 1.3435 times
Mon 29 June 2026 1.69 (-1.17%) 1.71 1.63 - 1.71 0.7147 times
Fri 26 June 2026 1.71 (0.59%) 1.69 1.63 - 1.72 3.4569 times
Thu 25 June 2026 1.70 (-3.41%) 1.76 1.69 - 1.78 1.2802 times

Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 5.28 and 12.49

Weekly Target 1-0.72
Weekly Target 24.06
Weekly Target 36.49
Weekly Target 411.27
Weekly Target 513.7

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Fri 10 July 2026 8.84 (410.98%) 1.73 1.71 - 8.92 0.4629 times
Thu 02 July 2026 1.73 (1.17%) 1.71 1.63 - 1.76 0.9795 times
Fri 26 June 2026 1.71 (1.18%) 1.66 1.62 - 1.78 1.7302 times
Thu 18 June 2026 1.69 (4.32%) 1.64 1.59 - 1.72 0.856 times
Fri 12 June 2026 1.62 (3.18%) 1.57 1.52 - 1.70 0.903 times
Fri 05 June 2026 1.57 (-12.29%) 1.76 1.55 - 1.79 0.6863 times
Fri 29 May 2026 1.79 (4.68%) 1.71 1.71 - 1.83 1.1495 times
Fri 22 May 2026 1.71 (3.01%) 1.67 1.63 - 1.79 1.1465 times
Fri 15 May 2026 1.66 (1.22%) 1.61 1.55 - 1.76 1.4518 times
Fri 08 May 2026 1.64 (3.8%) 1.60 1.48 - 1.65 0.6342 times
Wed 06 May 2026 1.58 (1.28%) 1.57 1.47 - 1.62 0.4043 times

weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 5.25 and 12.52

Monthly Target 1-0.8
Monthly Target 24.02
Monthly Target 36.47
Monthly Target 411.29
Monthly Target 513.74

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Fri 10 July 2026 8.84 (423.08%) 1.70 1.65 - 8.92 0.3843 times
Tue 30 June 2026 1.69 (-5.59%) 1.76 1.52 - 1.79 1.7996 times
Fri 29 May 2026 1.79 (15.48%) 1.55 1.47 - 1.83 1.9287 times
Thu 30 April 2026 1.55 (13.97%) 1.30 1.14 - 1.62 3.953 times
Tue 31 March 2026 1.36 (-40.87%) 2.16 1.13 - 2.34 0.4192 times
Fri 27 February 2026 2.30 (15.58%) 2.02 1.95 - 2.43 0.3448 times
Fri 30 January 2026 1.99 (8.15%) 1.85 1.83 - 2.21 0.355 times
Wed 31 December 2025 1.84 (5.75%) 1.73 1.66 - 1.96 0.2361 times
Fri 28 November 2025 1.74 (-18.69%) 2.07 1.55 - 2.25 0.2896 times
Fri 31 October 2025 2.14 (-21.03%) 2.70 2.10 - 2.72 0.2896 times
Tue 30 September 2025 2.71 (0.37%) 2.68 2.61 - 3.01 0.3039 times

monthly chart ServiceProperties

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 7.32
12 day DMA 4.05
20 day DMA 3.09
35 day DMA 2.49
50 day DMA 2.23
100 day DMA 2.01
150 day DMA 2.01
200 day DMA 2.04

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.366.625.55
12 day EMA5.134.453.67
20 day EMA4.013.52.95
35 day EMA3.12.762.41
50 day EMA2.692.442.18

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.325.94.49
12 day SMA4.053.452.86
20 day SMA3.092.732.37
35 day SMA2.492.292.08
50 day SMA2.232.081.93
100 day SMA2.011.941.88
150 day SMA2.011.961.91
200 day SMA2.042.011.98
Back to top | Use Dark Theme