ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong Daily Stock price targets for ServiceProperties SVC are 1.76 and 1.81

Daily Target 11.73
Daily Target 21.75
Daily Target 31.7766666666667
Daily Target 41.8
Daily Target 51.83

Daily price and volume Service Properties

Date Closing Open Range Volume
Fri 27 March 2026 1.78 (-0.56%) 1.78 1.75 - 1.80 0.6454 times
Thu 26 March 2026 1.79 (0.56%) 1.76 1.76 - 1.83 0.9667 times
Wed 25 March 2026 1.78 (1.14%) 1.76 1.76 - 1.80 1.1195 times
Tue 24 March 2026 1.76 (-4.86%) 1.83 1.75 - 1.84 1.1521 times
Mon 23 March 2026 1.85 (2.78%) 1.84 1.80 - 1.90 1.3368 times
Fri 20 March 2026 1.80 (-9.55%) 2.01 1.80 - 2.01 1.6362 times
Thu 19 March 2026 1.99 (-7.44%) 2.08 1.96 - 2.10 1.091 times
Tue 17 March 2026 2.15 (2.38%) 2.11 2.11 - 2.16 0.7222 times
Mon 16 March 2026 2.10 (0.96%) 2.09 2.09 - 2.13 0.5054 times
Fri 13 March 2026 2.08 (0.97%) 2.07 2.04 - 2.09 0.8249 times
Thu 12 March 2026 2.06 (-1.44%) 2.04 2.04 - 2.10 0.4467 times

Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 1.69 and 1.84

Weekly Target 11.66
Weekly Target 21.72
Weekly Target 31.81
Weekly Target 41.87
Weekly Target 51.96

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Fri 27 March 2026 1.78 (-1.11%) 1.84 1.75 - 1.90 1.0519 times
Fri 20 March 2026 1.80 (-13.46%) 2.09 1.80 - 2.16 0.7969 times
Fri 13 March 2026 2.08 (-5.88%) 2.15 2.04 - 2.20 0.7798 times
Fri 06 March 2026 2.21 (-3.91%) 2.16 2.15 - 2.34 0.9727 times
Fri 27 February 2026 2.30 (7.48%) 2.10 2.08 - 2.43 1.4668 times
Fri 20 February 2026 2.14 (-3.17%) 2.19 2.08 - 2.25 0.4736 times
Fri 13 February 2026 2.21 (0%) 2.25 2.20 - 2.27 0.1449 times
Fri 13 February 2026 2.21 (0.45%) 2.21 2.18 - 2.43 1.0461 times
Fri 06 February 2026 2.20 (10.55%) 2.02 1.95 - 2.24 1.4425 times
Fri 30 January 2026 1.99 (-2.45%) 2.03 1.92 - 2.07 1.8248 times
Fri 23 January 2026 2.04 (-5.12%) 2.10 2.02 - 2.19 0.9948 times

weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 1.47 and 2.06

Monthly Target 11.37
Monthly Target 21.57
Monthly Target 31.9566666666667
Monthly Target 42.16
Monthly Target 52.55

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Fri 27 March 2026 1.78 (-22.61%) 2.16 1.75 - 2.34 0.9279 times
Fri 27 February 2026 2.30 (15.58%) 2.02 1.95 - 2.43 1.1786 times
Fri 30 January 2026 1.99 (8.15%) 1.85 1.83 - 2.21 1.2135 times
Wed 31 December 2025 1.84 (5.75%) 1.73 1.66 - 1.96 0.807 times
Fri 28 November 2025 1.74 (-18.69%) 2.07 1.55 - 2.25 0.9898 times
Fri 31 October 2025 2.14 (-21.03%) 2.70 2.10 - 2.72 0.9898 times
Tue 30 September 2025 2.71 (0.37%) 2.68 2.61 - 3.01 1.0388 times
Fri 29 August 2025 2.70 (2.66%) 2.59 2.21 - 2.86 1.014 times
Thu 31 July 2025 2.63 (10.04%) 2.39 2.38 - 3.08 1.1025 times
Mon 30 June 2025 2.39 (3.02%) 2.31 2.25 - 2.57 0.738 times
Fri 30 May 2025 2.32 (28.89%) 1.80 1.78 - 2.40 1.2631 times

monthly chart ServiceProperties

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.94
20 day DMA 2.06
35 day DMA 2.13
50 day DMA 2.11
100 day DMA 1.98
150 day DMA 2.18
200 day DMA 2.29

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.831.85
12 day EMA1.921.941.97
20 day EMA1.992.012.03
35 day EMA2.032.052.07
50 day EMA2.092.12.11

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.81.84
12 day SMA1.941.972
20 day SMA2.062.092.11
35 day SMA2.132.142.15
50 day SMA2.112.112.12
100 day SMA1.981.991.99
150 day SMA2.182.192.2
200 day SMA2.292.292.29
Back to top | Use Dark Theme