Login or Join
HomepageServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ServiceProperties
Strong Daily Stock price targets for ServiceProperties SVC are 1.85 and 1.94
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.8666666666667 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.96 |
Daily price and volume Service Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.89 (3.28%) | 1.81 | 1.81 - 1.90 | 1.1439 times | Tue 09 December 2025 | 1.83 (0.55%) | 1.84 | 1.76 - 1.85 | 1.8694 times | Mon 08 December 2025 | 1.82 (0.55%) | 1.81 | 1.79 - 1.83 | 1.2835 times | Fri 05 December 2025 | 1.81 (0%) | 1.80 | 1.80 - 1.85 | 0.8204 times | Thu 04 December 2025 | 1.81 (-2.69%) | 1.86 | 1.80 - 1.86 | 0.7787 times | Wed 03 December 2025 | 1.86 (6.29%) | 1.76 | 1.75 - 1.88 | 1.4094 times | Tue 02 December 2025 | 1.75 (1.74%) | 1.71 | 1.70 - 1.78 | 0.7901 times | Mon 01 December 2025 | 1.72 (-1.15%) | 1.73 | 1.68 - 1.76 | 0.7309 times | Fri 28 November 2025 | 1.74 (0.58%) | 1.73 | 1.72 - 1.75 | 0.412 times | Wed 26 November 2025 | 1.73 (0%) | 1.72 | 1.69 - 1.76 | 0.7617 times | Tue 25 November 2025 | 1.73 (5.49%) | 1.68 | 1.65 - 1.74 | 1.8246 times |
Weekly price and charts ServiceProperties
Strong weekly Stock price targets for ServiceProperties SVC are 1.83 and 1.97
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Service Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.89 (4.42%) | 1.81 | 1.76 - 1.90 | 0.75 times | Fri 05 December 2025 | 1.81 (4.02%) | 1.73 | 1.68 - 1.88 | 0.7905 times | Fri 28 November 2025 | 1.74 (1.75%) | 1.70 | 1.61 - 1.76 | 0.7633 times | Fri 21 November 2025 | 1.71 (0.59%) | 1.73 | 1.55 - 1.73 | 1.3344 times | Fri 14 November 2025 | 1.70 (-15%) | 2.01 | 1.68 - 2.02 | 1.3395 times | Fri 07 November 2025 | 2.00 (-6.54%) | 2.07 | 1.95 - 2.25 | 1.5394 times | Fri 31 October 2025 | 2.14 (0%) | 2.13 | 2.10 - 2.18 | 0.2578 times | Fri 31 October 2025 | 2.14 (-9.7%) | 2.36 | 2.10 - 2.37 | 0.9905 times | Fri 24 October 2025 | 2.37 (4.41%) | 2.30 | 2.25 - 2.42 | 0.9265 times | Fri 17 October 2025 | 2.27 (0%) | 2.30 | 2.24 - 2.38 | 1.308 times | Fri 10 October 2025 | 2.27 (-14.02%) | 2.63 | 2.27 - 2.65 | 1.063 times |
Monthly price and charts ServiceProperties
Strong monthly Stock price targets for ServiceProperties SVC are 1.79 and 2.01
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.8233333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Service Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.89 (8.62%) | 1.73 | 1.68 - 1.90 | 0.2882 times | Fri 28 November 2025 | 1.74 (-18.69%) | 2.07 | 1.55 - 2.25 | 0.931 times | Fri 31 October 2025 | 2.14 (-21.03%) | 2.70 | 2.10 - 2.72 | 0.9311 times | Tue 30 September 2025 | 2.71 (0.37%) | 2.68 | 2.61 - 3.01 | 0.9771 times | Fri 29 August 2025 | 2.70 (2.66%) | 2.59 | 2.21 - 2.86 | 0.9538 times | Thu 31 July 2025 | 2.63 (10.04%) | 2.39 | 2.38 - 3.08 | 1.037 times | Mon 30 June 2025 | 2.39 (3.02%) | 2.31 | 2.25 - 2.57 | 0.6942 times | Fri 30 May 2025 | 2.32 (28.89%) | 1.80 | 1.78 - 2.40 | 1.1881 times | Wed 30 April 2025 | 1.80 (-31.03%) | 2.58 | 1.71 - 2.68 | 1.6051 times | Mon 31 March 2025 | 2.61 (-12.42%) | 2.97 | 2.36 - 3.08 | 1.3944 times | Fri 28 February 2025 | 2.98 (4.56%) | 2.82 | 2.53 - 3.07 | 1.2429 times |
Indicator Analysis of ServiceProperties
Please login to view indicator analysis. or View indicator analysis of ServiceProperties SVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Properties SVC
DMA (daily moving average) of Service Properties SVC
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.91 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Service Properties SVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.81 | 1.8 |
| 12 day EMA | 1.81 | 1.8 | 1.79 |
| 20 day EMA | 1.83 | 1.82 | 1.82 |
| 35 day EMA | 1.93 | 1.93 | 1.94 |
| 50 day EMA | 2.1 | 2.11 | 2.12 |
SMA (simple moving average) of Service Properties SVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.83 | 1.81 |
| 12 day SMA | 1.78 | 1.76 | 1.75 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.91 | 1.92 | 1.93 |
| 50 day SMA | 2.06 | 2.08 | 2.09 |
| 100 day SMA | 2.39 | 2.4 | 2.41 |
| 150 day SMA | 2.4 | 2.4 | 2.4 |
| 200 day SMA | 2.37 | 2.38 | 2.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.