ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong Daily Stock price targets for ServiceProperties SVC are 2.17 and 2.28

Daily Target 12.08
Daily Target 22.14
Daily Target 32.19
Daily Target 42.25
Daily Target 52.3

Daily price and volume Service Properties

Date Closing Open Range Volume
Fri 06 February 2026 2.20 (2.8%) 2.18 2.13 - 2.24 1.0123 times
Thu 05 February 2026 2.14 (0.94%) 2.13 2.08 - 2.17 0.797 times
Wed 04 February 2026 2.12 (3.41%) 2.07 2.05 - 2.16 0.9009 times
Tue 03 February 2026 2.05 (3.54%) 1.98 1.95 - 2.06 0.7295 times
Mon 02 February 2026 1.98 (-0.5%) 2.02 1.96 - 2.04 0.9753 times
Fri 30 January 2026 1.99 (0%) 1.97 1.92 - 2.02 1.3966 times
Thu 29 January 2026 1.99 (0.51%) 1.98 1.96 - 2.02 1.175 times
Wed 28 January 2026 1.98 (-1%) 2.04 1.95 - 2.04 1.1758 times
Tue 27 January 2026 2.00 (0%) 2.03 1.95 - 2.03 0.9627 times
Mon 26 January 2026 2.00 (-1.96%) 2.03 1.96 - 2.07 0.8749 times
Fri 23 January 2026 2.04 (-2.39%) 2.07 2.02 - 2.08 0.5841 times

Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 2.08 and 2.37

Weekly Target 11.84
Weekly Target 22.02
Weekly Target 32.13
Weekly Target 42.31
Weekly Target 52.42

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Fri 06 February 2026 2.20 (10.55%) 2.02 1.95 - 2.24 1.5537 times
Fri 30 January 2026 1.99 (-2.45%) 2.03 1.92 - 2.07 1.9654 times
Fri 23 January 2026 2.04 (-5.12%) 2.10 2.02 - 2.19 1.0715 times
Fri 16 January 2026 2.15 (0%) 2.14 2.08 - 2.21 0.6896 times
Fri 09 January 2026 2.15 (13.16%) 1.86 1.86 - 2.16 1.1374 times
Fri 02 January 2026 1.90 (8.57%) 1.75 1.72 - 1.98 0.6808 times
Fri 26 December 2025 1.75 (-8.38%) 1.90 1.66 - 1.93 0.5571 times
Fri 19 December 2025 1.91 (0.53%) 1.90 1.85 - 1.93 0.8417 times
Fri 12 December 2025 1.90 (4.97%) 1.81 1.76 - 1.96 0.8456 times
Fri 05 December 2025 1.81 (4.02%) 1.73 1.68 - 1.88 0.6573 times
Fri 28 November 2025 1.74 (1.75%) 1.70 1.61 - 1.76 0.6346 times

weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 2.08 and 2.37

Monthly Target 11.84
Monthly Target 22.02
Monthly Target 32.13
Monthly Target 42.31
Monthly Target 52.42

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Fri 06 February 2026 2.20 (10.55%) 2.02 1.95 - 2.24 0.3901 times
Fri 30 January 2026 1.99 (8.15%) 1.85 1.83 - 2.21 1.2736 times
Wed 31 December 2025 1.84 (5.75%) 1.73 1.66 - 1.96 0.847 times
Fri 28 November 2025 1.74 (-18.69%) 2.07 1.55 - 2.25 1.0388 times
Fri 31 October 2025 2.14 (-21.03%) 2.70 2.10 - 2.72 1.0388 times
Tue 30 September 2025 2.71 (0.37%) 2.68 2.61 - 3.01 1.0902 times
Fri 29 August 2025 2.70 (2.66%) 2.59 2.21 - 2.86 1.0642 times
Thu 31 July 2025 2.63 (10.04%) 2.39 2.38 - 3.08 1.1571 times
Mon 30 June 2025 2.39 (3.02%) 2.31 2.25 - 2.57 0.7745 times
Fri 30 May 2025 2.32 (28.89%) 1.80 1.78 - 2.40 1.3257 times
Wed 30 April 2025 1.80 (-31.03%) 2.58 1.71 - 2.68 1.7909 times

monthly chart ServiceProperties

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.05
20 day DMA 2.08
35 day DMA 1.99
50 day DMA 1.94
100 day DMA 2.11
150 day DMA 2.31
200 day DMA 2.29

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.082.05
12 day EMA2.082.062.04
20 day EMA2.062.052.04
35 day EMA1.991.981.97
50 day EMA1.931.921.91

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.062.03
12 day SMA2.052.042.04
20 day SMA2.082.072.07
35 day SMA1.991.991.98
50 day SMA1.941.931.92
100 day SMA2.112.122.12
150 day SMA2.312.312.31
200 day SMA2.292.282.28
Back to top | Use Dark Theme