ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong Daily Stock price targets for ServiceProperties SVC are 1.67 and 1.73

Daily Target 11.66
Daily Target 21.68
Daily Target 31.7166666666667
Daily Target 41.74
Daily Target 51.78

Daily price and volume Service Properties

Date Closing Open Range Volume
Fri 22 May 2026 1.71 (-0.58%) 1.73 1.69 - 1.75 0.2609 times
Thu 21 May 2026 1.72 (-2.82%) 1.75 1.69 - 1.78 0.5286 times
Wed 20 May 2026 1.77 (7.93%) 1.64 1.63 - 1.79 1.7409 times
Tue 19 May 2026 1.64 (-4.65%) 1.72 1.63 - 1.74 0.869 times
Mon 18 May 2026 1.72 (3.61%) 1.67 1.66 - 1.73 1.013 times
Fri 15 May 2026 1.66 (-1.78%) 1.66 1.59 - 1.67 0.6682 times
Thu 14 May 2026 1.69 (2.42%) 1.63 1.63 - 1.73 0.951 times
Wed 13 May 2026 1.65 (1.85%) 1.64 1.63 - 1.76 1.5584 times
Tue 12 May 2026 1.62 (1.25%) 1.61 1.57 - 1.68 1.5606 times
Mon 11 May 2026 1.60 (-2.44%) 1.61 1.55 - 1.65 0.8495 times
Fri 08 May 2026 1.64 (6.49%) 1.59 1.55 - 1.65 1.1572 times

Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 1.67 and 1.83

Weekly Target 11.55
Weekly Target 21.63
Weekly Target 31.71
Weekly Target 41.79
Weekly Target 51.87

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Fri 22 May 2026 1.71 (3.01%) 1.67 1.63 - 1.79 0.7871 times
Fri 15 May 2026 1.66 (1.22%) 1.61 1.55 - 1.76 0.9968 times
Fri 08 May 2026 1.64 (3.8%) 1.60 1.48 - 1.65 0.4354 times
Wed 06 May 2026 1.58 (1.28%) 1.57 1.47 - 1.62 0.2776 times
Fri 01 May 2026 1.56 (2.63%) 1.54 1.47 - 1.58 0.8659 times
Fri 24 April 2026 1.52 (5.56%) 1.44 1.37 - 1.62 1.0709 times
Fri 17 April 2026 1.44 (14.29%) 1.25 1.23 - 1.46 0.8611 times
Fri 10 April 2026 1.26 (0.8%) 1.28 1.20 - 1.39 2.5583 times
Thu 02 April 2026 1.25 (-29.78%) 1.77 1.13 - 1.83 2.0068 times
Fri 27 March 2026 1.78 (-1.11%) 1.84 1.75 - 1.90 0.1401 times
Fri 20 March 2026 1.80 (-13.46%) 2.09 1.80 - 2.16 0.1061 times

weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 1.59 and 1.91

Monthly Target 11.34
Monthly Target 21.52
Monthly Target 31.6566666666667
Monthly Target 41.84
Monthly Target 51.98

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Fri 22 May 2026 1.71 (10.32%) 1.55 1.47 - 1.79 1.8593 times
Thu 30 April 2026 1.55 (13.97%) 1.30 1.14 - 1.62 4.96 times
Tue 31 March 2026 1.36 (-40.87%) 2.16 1.13 - 2.34 0.526 times
Fri 27 February 2026 2.30 (15.58%) 2.02 1.95 - 2.43 0.4326 times
Fri 30 January 2026 1.99 (8.15%) 1.85 1.83 - 2.21 0.4455 times
Wed 31 December 2025 1.84 (5.75%) 1.73 1.66 - 1.96 0.2963 times
Fri 28 November 2025 1.74 (-18.69%) 2.07 1.55 - 2.25 0.3634 times
Fri 31 October 2025 2.14 (-21.03%) 2.70 2.10 - 2.72 0.3634 times
Tue 30 September 2025 2.71 (0.37%) 2.68 2.61 - 3.01 0.3813 times
Fri 29 August 2025 2.70 (2.66%) 2.59 2.21 - 2.86 0.3722 times
Thu 31 July 2025 2.63 (10.04%) 2.39 2.38 - 3.08 0.4047 times

monthly chart ServiceProperties

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.66
20 day DMA 1.62
35 day DMA 1.52
50 day DMA 1.59
100 day DMA 1.86
150 day DMA 1.87
200 day DMA 2.07

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.711.7
12 day EMA1.671.661.65
20 day EMA1.641.631.62
35 day EMA1.641.641.64
50 day EMA1.641.641.64

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.71.7
12 day SMA1.661.651.64
20 day SMA1.621.611.6
35 day SMA1.521.511.5
50 day SMA1.591.591.6
100 day SMA1.861.861.86
150 day SMA1.871.881.88
200 day SMA2.072.072.07
Back to top | Use Dark Theme