Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.45 and 5.74
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.68 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.97 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.61 (-2.94%) | 5.85 | 5.57 - 5.86 | 0.7429 times | Fri 17 April 2026 | 5.78 (2.48%) | 5.79 | 5.67 - 5.89 | 1.3519 times | Thu 16 April 2026 | 5.64 (-3.92%) | 5.79 | 5.64 - 5.92 | 0.9413 times | Wed 15 April 2026 | 5.87 (-3.29%) | 6.09 | 5.83 - 6.16 | 0.8916 times | Tue 14 April 2026 | 6.07 (2.53%) | 5.97 | 5.94 - 6.24 | 0.9957 times | Mon 13 April 2026 | 5.92 (4.59%) | 5.68 | 5.68 - 6.02 | 0.9311 times | Fri 10 April 2026 | 5.66 (-3.58%) | 5.87 | 5.48 - 5.91 | 1.4219 times | Thu 09 April 2026 | 5.87 (-1.18%) | 5.90 | 5.81 - 5.99 | 0.7801 times | Wed 08 April 2026 | 5.94 (2.77%) | 5.96 | 5.88 - 6.08 | 0.9304 times | Tue 07 April 2026 | 5.78 (3.21%) | 5.60 | 5.52 - 5.79 | 1.0132 times | Mon 06 April 2026 | 5.60 (0.72%) | 5.56 | 5.53 - 5.74 | 1.0526 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.45 and 5.74
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.61 (-2.94%) | 5.85 | 5.57 - 5.86 | 0.1496 times | Fri 17 April 2026 | 5.78 (2.12%) | 5.68 | 5.64 - 6.24 | 1.0291 times | Fri 10 April 2026 | 5.66 (1.8%) | 5.56 | 5.48 - 6.08 | 1.0466 times | Thu 02 April 2026 | 5.56 (8.17%) | 5.14 | 4.85 - 5.70 | 0.8045 times | Fri 27 March 2026 | 5.14 (3.21%) | 5.12 | 4.81 - 5.37 | 1.3448 times | Fri 20 March 2026 | 4.98 (-5.14%) | 5.32 | 4.88 - 5.38 | 1.2972 times | Fri 13 March 2026 | 5.25 (-0.38%) | 5.13 | 5.12 - 5.84 | 1.0053 times | Fri 06 March 2026 | 5.27 (-12.46%) | 5.90 | 5.21 - 6.15 | 0.8904 times | Fri 27 February 2026 | 6.02 (8.86%) | 5.58 | 5.55 - 6.09 | 1.6439 times | Fri 20 February 2026 | 5.53 (-1.25%) | 5.52 | 5.44 - 5.86 | 0.7887 times | Fri 13 February 2026 | 5.60 (0%) | 5.84 | 5.57 - 6.06 | 0.23 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 5.53 and 6.32
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.61 (2.75%) | 5.52 | 5.45 - 6.24 | 0.4572 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.9027 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.9355 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.762 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.3222 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.0885 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 1.0211 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.9605 times | Fri 29 August 2025 | 3.28 (26.64%) | 2.56 | 2.43 - 3.38 | 0.7974 times | Thu 31 July 2025 | 2.59 (13.6%) | 2.26 | 1.98 - 2.84 | 0.753 times | Mon 30 June 2025 | 2.28 (0%) | 2.39 | 2.00 - 2.55 | 0.6233 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.14 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.79 | 5.8 |
| 12 day EMA | 5.71 | 5.73 | 5.72 |
| 20 day EMA | 5.64 | 5.64 | 5.63 |
| 35 day EMA | 5.59 | 5.59 | 5.58 |
| 50 day EMA | 5.54 | 5.54 | 5.53 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.86 | 5.83 |
| 12 day SMA | 5.78 | 5.77 | 5.75 |
| 20 day SMA | 5.56 | 5.53 | 5.5 |
| 35 day SMA | 5.51 | 5.52 | 5.52 |
| 50 day SMA | 5.53 | 5.53 | 5.52 |
| 100 day SMA | 5.77 | 5.76 | 5.75 |
| 150 day SMA | 5.14 | 5.13 | 5.11 |
| 200 day SMA | 4.57 | 4.55 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.