Login or Join
HomepageSmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 14.81 and 15.15
| Daily Target 1 | 14.55 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 14.89 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.23 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.89 (0.88%) | 14.72 | 14.72 - 15.06 | 0.9391 times | Mon 06 April 2026 | 14.76 (-0.67%) | 14.78 | 14.55 - 14.85 | 0.639 times | Thu 02 April 2026 | 14.86 (0.61%) | 14.67 | 14.38 - 14.99 | 1.0941 times | Wed 01 April 2026 | 14.77 (3.07%) | 14.32 | 14.19 - 14.80 | 1.6006 times | Tue 31 March 2026 | 14.33 (-0.42%) | 14.36 | 14.24 - 14.55 | 0.7554 times | Mon 30 March 2026 | 14.39 (-1.84%) | 14.66 | 14.26 - 14.69 | 0.9064 times | Fri 27 March 2026 | 14.66 (-1.28%) | 14.85 | 14.62 - 14.86 | 0.7765 times | Thu 26 March 2026 | 14.85 (-1.46%) | 14.98 | 14.75 - 15.14 | 0.9221 times | Wed 25 March 2026 | 15.07 (1.69%) | 14.99 | 14.90 - 15.40 | 1.0612 times | Tue 24 March 2026 | 14.82 (2.77%) | 14.40 | 14.11 - 14.97 | 1.3056 times | Mon 23 March 2026 | 14.42 (1.69%) | 14.17 | 14.08 - 14.52 | 1.174 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 14.72 and 15.23
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 14.833333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.89 (0.2%) | 14.78 | 14.55 - 15.06 | 0.4305 times | Thu 02 April 2026 | 14.86 (1.36%) | 14.66 | 14.19 - 14.99 | 1.1885 times | Fri 27 March 2026 | 14.66 (3.39%) | 14.17 | 14.08 - 15.40 | 1.4293 times | Fri 20 March 2026 | 14.18 (2.75%) | 13.89 | 13.65 - 14.70 | 0.9443 times | Fri 13 March 2026 | 13.80 (-1.36%) | 13.98 | 13.71 - 14.59 | 1.7723 times | Fri 06 March 2026 | 13.99 (17.56%) | 11.90 | 11.65 - 13.99 | 1.9269 times | Fri 27 February 2026 | 11.90 (-0.92%) | 12.00 | 11.46 - 12.00 | 0.7058 times | Fri 20 February 2026 | 12.01 (2.21%) | 11.75 | 11.62 - 12.15 | 0.6428 times | Fri 13 February 2026 | 11.75 (0%) | 11.70 | 11.54 - 11.88 | 0.1178 times | Fri 13 February 2026 | 11.75 (0.6%) | 11.63 | 11.54 - 11.94 | 0.8418 times | Fri 06 February 2026 | 11.68 (6.96%) | 10.84 | 10.72 - 12.05 | 1.282 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 14.54 and 15.41
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.713333333333 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.89 (3.91%) | 14.32 | 14.19 - 15.06 | 0.1942 times | Tue 31 March 2026 | 14.33 (20.42%) | 11.90 | 11.65 - 15.40 | 1.087 times | Fri 27 February 2026 | 11.90 (8.97%) | 10.84 | 10.72 - 12.15 | 0.598 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.7536 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.2048 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.6402 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.8976 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 2.0783 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 1.0937 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.4526 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.6864 times |
Indicator Analysis of SmithWesson
Please login to view indicator analysis. or View indicator analysis of SmithWesson SWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.41 |
| 35 day DMA | 13.38 |
| 50 day DMA | 12.8 |
| 100 day DMA | 11.32 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.71 | 14.68 |
| 12 day EMA | 14.56 | 14.5 | 14.45 |
| 20 day EMA | 14.21 | 14.14 | 14.07 |
| 35 day EMA | 13.57 | 13.49 | 13.42 |
| 50 day EMA | 12.81 | 12.73 | 12.65 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.62 | 14.6 |
| 12 day SMA | 14.67 | 14.61 | 14.55 |
| 20 day SMA | 14.41 | 14.37 | 14.22 |
| 35 day SMA | 13.38 | 13.29 | 13.2 |
| 50 day SMA | 12.8 | 12.71 | 12.63 |
| 100 day SMA | 11.32 | 11.26 | 11.2 |
| 150 day SMA | 10.73 | 10.69 | 10.64 |
| 200 day SMA | 10.12 | 10.1 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.