SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithWesson

Strong Daily Stock price targets for SmithWesson SWBI are 12.53 and 12.98

Daily Target 112.45
Daily Target 212.61
Daily Target 312.896666666667
Daily Target 413.06
Daily Target 513.35

Daily price and volume Smith Wesson

Date Closing Open Range Volume
Fri 28 August 2026 12.78 (-2.22%) 13.00 12.73 - 13.18 1.0629 times
Thu 27 August 2026 13.07 (-2.24%) 13.25 12.87 - 13.32 1.0629 times
Wed 26 August 2026 13.37 (-1.04%) 13.47 13.34 - 13.51 0.7243 times
Tue 25 August 2026 13.51 (-1.03%) 13.65 13.47 - 13.81 0.8883 times
Mon 24 August 2026 13.65 (-3.19%) 14.04 13.64 - 14.13 1.1908 times
Fri 21 August 2026 14.10 (1.37%) 13.99 13.90 - 14.11 1.8491 times
Thu 20 August 2026 13.91 (-1.49%) 14.01 13.87 - 14.08 1.3524 times
Wed 19 August 2026 14.12 (-0.28%) 14.27 14.06 - 14.27 0.8553 times
Tue 18 August 2026 14.16 (0.07%) 14.12 14.02 - 14.20 0.3609 times
Mon 17 August 2026 14.15 (-1.26%) 14.25 14.12 - 14.37 0.6529 times
Fri 14 August 2026 14.33 (-0.07%) 14.31 14.17 - 14.42 0.578 times

Daily chart SmithWesson

Weekly price and charts SmithWesson

Strong weekly Stock price targets for SmithWesson SWBI are 12.06 and 13.46

Weekly Target 111.81
Weekly Target 212.3
Weekly Target 313.213333333333
Weekly Target 413.7
Weekly Target 514.61

Weekly price and volumes for Smith Wesson

Date Closing Open Range Volume
Fri 28 August 2026 12.78 (-9.36%) 14.04 12.73 - 14.13 1.1801 times
Fri 21 August 2026 14.10 (-1.61%) 14.25 13.87 - 14.37 1.214 times
Fri 14 August 2026 14.33 (0.56%) 14.20 14.08 - 14.42 0.9519 times
Fri 07 August 2026 14.25 (-2.06%) 14.61 14.21 - 15.01 0.911 times
Fri 31 July 2026 14.55 (-0.61%) 14.68 14.41 - 15.14 0.9083 times
Fri 24 July 2026 14.64 (0%) 14.57 14.44 - 14.75 0.1927 times
Fri 24 July 2026 14.64 (-1.48%) 14.80 14.40 - 15.31 1.1211 times
Fri 17 July 2026 14.86 (-4.74%) 15.72 14.81 - 15.99 1.1428 times
Fri 10 July 2026 15.60 (4.35%) 15.14 14.87 - 15.85 0.9305 times
Thu 02 July 2026 14.95 (-1.84%) 15.68 14.86 - 15.70 1.4475 times
Fri 26 June 2026 15.23 (-5.29%) 16.09 14.52 - 17.50 3.3083 times

weekly chart SmithWesson

Monthly price and charts SmithWesson

Strong monthly Stock price targets for SmithWesson SWBI are 11.62 and 13.9

Monthly Target 111.23
Monthly Target 212
Monthly Target 313.506666666667
Monthly Target 414.28
Monthly Target 515.79

Monthly price and volumes Smith Wesson

Date Closing Open Range Volume
Fri 28 August 2026 12.78 (-12.16%) 14.61 12.73 - 15.01 0.7395 times
Fri 31 July 2026 14.55 (-3.26%) 14.87 14.40 - 15.99 0.8615 times
Tue 30 June 2026 15.04 (-1.18%) 15.12 13.62 - 17.56 1.8812 times
Fri 29 May 2026 15.22 (-2.06%) 15.49 14.10 - 15.79 0.7929 times
Thu 30 April 2026 15.54 (8.44%) 14.32 13.95 - 15.74 0.9319 times
Tue 31 March 2026 14.33 (20.42%) 11.90 11.65 - 15.40 1.2163 times
Fri 27 February 2026 11.90 (8.97%) 10.84 10.72 - 12.15 0.6691 times
Fri 30 January 2026 10.92 (10.64%) 9.88 9.87 - 11.55 0.8432 times
Wed 31 December 2025 9.87 (13.32%) 8.67 8.57 - 11.50 1.348 times
Fri 28 November 2025 8.71 (-9.18%) 9.05 8.14 - 9.58 0.7163 times
Fri 31 October 2025 9.59 (-2.44%) 9.80 9.58 - 10.30 1.0044 times

monthly chart SmithWesson

DMA SMA EMA moving averages of Smith Wesson SWBI

DMA (daily moving average) of Smith Wesson SWBI

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.79
20 day DMA 14.07
35 day DMA 14.39
50 day DMA 14.74
100 day DMA 14.84
150 day DMA 14.21
200 day DMA 13.14

EMA (exponential moving average) of Smith Wesson SWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.4613.66
12 day EMA13.6513.8113.95
20 day EMA13.9214.0414.14
35 day EMA14.2914.3814.46
50 day EMA14.5914.6614.72

SMA (simple moving average) of Smith Wesson SWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.5413.71
12 day SMA13.7913.9114
20 day SMA14.0714.1614.25
35 day SMA14.3914.4714.55
50 day SMA14.7414.8114.82
100 day SMA14.8414.8614.88
150 day SMA14.2114.214.19
200 day SMA13.1413.1213.1
Back to top | Use Dark Theme