Login or Join
HomepageSwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SwkHoldings
Strong Daily Stock price targets for SwkHoldings SWKH are 16.97 and 17.3
| Daily Target 1 | 16.89 |
| Daily Target 2 | 17.04 |
| Daily Target 3 | 17.216666666667 |
| Daily Target 4 | 17.37 |
| Daily Target 5 | 17.55 |
Daily price and volume Swk Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.20 (-0.75%) | 17.39 | 17.06 - 17.39 | 0.3085 times | Fri 19 December 2025 | 17.33 (0.81%) | 17.07 | 17.07 - 17.45 | 5.1343 times | Thu 18 December 2025 | 17.19 (-0.35%) | 17.33 | 17.16 - 17.33 | 0.6567 times | Wed 17 December 2025 | 17.25 (-0.06%) | 17.02 | 17.02 - 17.25 | 0.4478 times | Tue 16 December 2025 | 17.26 (0%) | 17.13 | 16.97 - 17.47 | 0.4677 times | Mon 15 December 2025 | 17.26 (-0.8%) | 17.16 | 17.14 - 17.35 | 0.4378 times | Fri 12 December 2025 | 17.40 (0.35%) | 17.32 | 17.31 - 17.47 | 0.5274 times | Thu 11 December 2025 | 17.34 (0.29%) | 17.22 | 17.22 - 17.38 | 0.6468 times | Wed 10 December 2025 | 17.29 (1.83%) | 16.90 | 16.90 - 17.46 | 0.9751 times | Tue 09 December 2025 | 16.98 (0%) | 16.73 | 16.73 - 16.98 | 0.398 times | Mon 08 December 2025 | 16.98 (-0.35%) | 17.04 | 16.92 - 17.04 | 0.3483 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 16.97 and 17.3
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.216666666667 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Swk Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.20 (-0.75%) | 17.39 | 17.06 - 17.39 | 0.0633 times | Fri 19 December 2025 | 17.33 (-0.4%) | 17.16 | 16.97 - 17.47 | 1.4665 times | Fri 12 December 2025 | 17.40 (2.11%) | 17.04 | 16.73 - 17.47 | 0.5944 times | Fri 05 December 2025 | 17.04 (0.35%) | 16.86 | 16.69 - 17.75 | 1.587 times | Fri 28 November 2025 | 16.98 (1.98%) | 16.65 | 16.50 - 16.98 | 0.384 times | Fri 21 November 2025 | 16.65 (0.85%) | 16.51 | 16.32 - 16.65 | 1.3256 times | Fri 14 November 2025 | 16.51 (0.3%) | 16.41 | 16.28 - 17.00 | 0.7904 times | Fri 07 November 2025 | 16.46 (1.67%) | 16.20 | 16.11 - 17.08 | 2.1528 times | Fri 31 October 2025 | 16.19 (0%) | 16.01 | 16.01 - 16.33 | 0.1961 times | Fri 31 October 2025 | 16.19 (-0.74%) | 16.11 | 16.01 - 16.33 | 1.44 times | Fri 24 October 2025 | 16.31 (-1.15%) | 16.34 | 16.09 - 16.62 | 1.9322 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 16.95 and 18.01
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.213333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.20 (1.3%) | 16.86 | 16.69 - 17.75 | 0.4508 times | Fri 28 November 2025 | 16.98 (4.88%) | 16.20 | 16.11 - 17.08 | 0.5652 times | Fri 31 October 2025 | 16.19 (11.27%) | 14.47 | 14.21 - 17.90 | 3.2859 times | Tue 30 September 2025 | 14.55 (-2.41%) | 14.91 | 14.35 - 15.20 | 0.3922 times | Fri 29 August 2025 | 14.91 (0.13%) | 14.69 | 13.91 - 14.98 | 0.7054 times | Thu 31 July 2025 | 14.89 (1.02%) | 14.90 | 14.64 - 15.36 | 0.6604 times | Mon 30 June 2025 | 14.74 (5.21%) | 14.14 | 13.86 - 15.28 | 0.8718 times | Fri 30 May 2025 | 14.01 (-0.57%) | 13.96 | 13.17 - 14.54 | 1.2673 times | Wed 30 April 2025 | 14.09 (-18.98%) | 17.50 | 13.96 - 20.49 | 1.3835 times | Mon 31 March 2025 | 17.39 (2.29%) | 16.87 | 15.76 - 17.98 | 0.4175 times | Fri 28 February 2025 | 17.00 (4.62%) | 16.01 | 16.01 - 17.25 | 0.3096 times |
Indicator Analysis of SwkHoldings
Please login to view indicator analysis. or View indicator analysis of SwkHoldings SWKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.21 |
| 20 day DMA | 17.11 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.7 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.35 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.27 | 17.24 |
| 12 day EMA | 17.19 | 17.19 | 17.16 |
| 20 day EMA | 17.09 | 17.08 | 17.05 |
| 35 day EMA | 16.86 | 16.84 | 16.81 |
| 50 day EMA | 16.6 | 16.58 | 16.55 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.26 | 17.27 |
| 12 day SMA | 17.21 | 17.21 | 17.24 |
| 20 day SMA | 17.11 | 17.09 | 17.04 |
| 35 day SMA | 16.87 | 16.84 | 16.8 |
| 50 day SMA | 16.7 | 16.68 | 16.63 |
| 100 day SMA | 15.67 | 15.64 | 15.62 |
| 150 day SMA | 15.35 | 15.33 | 15.31 |
| 200 day SMA | 15.54 | 15.54 | 15.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.