SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong Daily Stock price targets for SwkHoldings SWKH are 16.91 and 17.43

Daily Target 116.48
Daily Target 216.82
Daily Target 316.996666666667
Daily Target 417.34
Daily Target 517.52

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Fri 13 March 2026 17.17 (2.14%) 16.65 16.65 - 17.17 2.0052 times
Thu 12 March 2026 16.81 (0.36%) 16.74 16.64 - 16.81 0.9635 times
Wed 11 March 2026 16.75 (-0.53%) 16.92 16.75 - 16.92 0.651 times
Tue 10 March 2026 16.84 (-0.41%) 16.72 16.72 - 16.88 0.5729 times
Mon 09 March 2026 16.91 (0.59%) 16.73 16.73 - 16.94 1.0417 times
Fri 06 March 2026 16.81 (0.96%) 16.78 16.75 - 16.86 0.9896 times
Thu 05 March 2026 16.65 (-1.94%) 16.84 16.65 - 16.91 0.8073 times
Wed 04 March 2026 16.98 (3.54%) 16.65 16.51 - 16.98 0.7813 times
Tue 03 March 2026 16.40 (0.74%) 16.25 16.20 - 16.45 1.5104 times
Mon 02 March 2026 16.28 (-0.85%) 16.40 16.25 - 16.42 0.6771 times
Fri 27 February 2026 16.42 (-1.56%) 16.74 16.42 - 16.74 11.7969 times

Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 16.91 and 17.44

Weekly Target 116.46
Weekly Target 216.82
Weekly Target 316.993333333333
Weekly Target 417.35
Weekly Target 517.52

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Fri 13 March 2026 17.17 (2.14%) 16.73 16.64 - 17.17 0.7666 times
Fri 06 March 2026 16.81 (2.38%) 16.40 16.20 - 16.98 0.6979 times
Fri 27 February 2026 16.42 (-1.68%) 16.65 16.42 - 16.85 2.1968 times
Fri 20 February 2026 16.70 (-1.76%) 17.13 16.56 - 17.44 1.0069 times
Fri 13 February 2026 17.00 (0%) 17.00 16.96 - 17.05 0.1831 times
Fri 13 February 2026 17.00 (-1.45%) 17.40 16.73 - 17.49 1.2738 times
Fri 06 February 2026 17.25 (-1.43%) 17.60 17.25 - 17.60 1.9947 times
Fri 30 January 2026 17.50 (0.69%) 17.43 17.22 - 17.60 0.7666 times
Fri 23 January 2026 17.38 (0.12%) 17.22 17.22 - 17.63 0.5759 times
Fri 16 January 2026 17.36 (-0.17%) 17.28 17.10 - 17.63 0.5378 times
Fri 09 January 2026 17.39 (1.46%) 17.16 17.06 - 17.50 3.4134 times

weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 16.69 and 17.66

Monthly Target 115.88
Monthly Target 216.52
Monthly Target 316.846666666667
Monthly Target 417.49
Monthly Target 517.82

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Fri 13 March 2026 17.17 (4.57%) 16.40 16.20 - 17.17 0.1197 times
Fri 27 February 2026 16.42 (-6.17%) 17.60 16.42 - 17.60 0.544 times
Fri 30 January 2026 17.50 (1.74%) 17.04 17.02 - 17.63 0.448 times
Wed 31 December 2025 17.20 (1.3%) 16.86 16.69 - 17.75 0.7442 times
Fri 28 November 2025 16.98 (4.88%) 16.20 16.11 - 17.08 0.7102 times
Fri 31 October 2025 16.19 (11.27%) 14.47 14.21 - 17.90 4.1291 times
Tue 30 September 2025 14.55 (-2.41%) 14.91 14.35 - 15.20 0.4929 times
Fri 29 August 2025 14.91 (0.13%) 14.69 13.91 - 14.98 0.8864 times
Thu 31 July 2025 14.89 (1.02%) 14.90 14.64 - 15.36 0.8298 times
Mon 30 June 2025 14.74 (5.21%) 14.14 13.86 - 15.28 1.0956 times
Fri 30 May 2025 14.01 (-0.57%) 13.96 13.17 - 14.54 1.5925 times

monthly chart SwkHoldings

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.73
20 day DMA 16.76
35 day DMA 17.01
50 day DMA 17.12
100 day DMA 16.95
150 day DMA 16.25
200 day DMA 15.88

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.7916.78
12 day EMA16.8316.7716.76
20 day EMA16.8516.8216.82
35 day EMA16.9416.9316.94
50 day EMA17.1117.1117.12

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.8216.79
12 day SMA16.7316.6816.67
20 day SMA16.7616.7516.77
35 day SMA17.0117.0117.03
50 day SMA17.1217.1217.13
100 day SMA16.9516.9416.94
150 day SMA16.2516.2316.22
200 day SMA15.8815.8715.85
Back to top | Use Dark Theme