Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 60.21 and 61.92
| Daily Target 1 | 59.76 |
| Daily Target 2 | 60.66 |
| Daily Target 3 | 61.473333333333 |
| Daily Target 4 | 62.37 |
| Daily Target 5 | 63.18 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.55 (-0.36%) | 62.20 | 60.58 - 62.29 | 1.0931 times | Wed 22 April 2026 | 61.77 (3.05%) | 61.59 | 61.30 - 62.10 | 1.0864 times | Tue 21 April 2026 | 59.94 (0.81%) | 59.91 | 59.69 - 61.04 | 0.8849 times | Mon 20 April 2026 | 59.46 (0.8%) | 57.46 | 57.40 - 59.60 | 1.0564 times | Fri 17 April 2026 | 58.99 (0.49%) | 59.13 | 57.51 - 60.23 | 1.2979 times | Thu 16 April 2026 | 58.70 (1.33%) | 58.17 | 57.75 - 59.00 | 0.7862 times | Wed 15 April 2026 | 57.93 (1.13%) | 57.18 | 56.71 - 57.99 | 0.8687 times | Tue 14 April 2026 | 57.28 (1.38%) | 56.50 | 56.05 - 57.50 | 0.9691 times | Mon 13 April 2026 | 56.50 (0.25%) | 56.15 | 55.37 - 56.56 | 1.095 times | Fri 10 April 2026 | 56.36 (-0.35%) | 57.04 | 56.12 - 57.33 | 0.8622 times | Thu 09 April 2026 | 56.56 (0.04%) | 56.25 | 55.94 - 56.96 | 1.198 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 59.48 and 64.37
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 60.413333333333 |
| Weekly Target 4 | 63.43 |
| Weekly Target 5 | 65.3 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.55 (4.34%) | 57.46 | 57.40 - 62.29 | 0.8059 times | Fri 17 April 2026 | 58.99 (4.67%) | 56.15 | 55.37 - 60.23 | 0.9812 times | Fri 10 April 2026 | 56.36 (2.16%) | 55.49 | 53.98 - 57.33 | 1.067 times | Thu 02 April 2026 | 55.17 (2.83%) | 53.87 | 51.93 - 55.34 | 1.0055 times | Fri 27 March 2026 | 53.65 (-1.49%) | 55.32 | 53.26 - 57.60 | 1.1201 times | Fri 20 March 2026 | 54.46 (-0.51%) | 56.02 | 52.43 - 56.02 | 0.5716 times | Fri 13 March 2026 | 54.74 (-0.16%) | 53.93 | 52.17 - 56.88 | 1.2216 times | Fri 06 March 2026 | 54.83 (-7.97%) | 57.75 | 54.50 - 59.54 | 1.1537 times | Fri 27 February 2026 | 59.58 (-0.78%) | 59.92 | 57.38 - 61.46 | 1.0775 times | Fri 20 February 2026 | 60.05 (-3.3%) | 61.67 | 58.14 - 62.85 | 0.996 times | Fri 13 February 2026 | 62.10 (0%) | 60.58 | 60.20 - 62.22 | 0.2333 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 56.83 and 67.01
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 58.65 |
| Monthly Target 4 | 65.19 |
| Monthly Target 5 | 68.83 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 61.55 (14.94%) | 53.59 | 52.11 - 62.29 | 0.7225 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 1.0006 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.1896 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.4653 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.8085 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9542 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.1614 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9895 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.9129 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7955 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.0561 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 58.47 |
| 20 day DMA | 56.87 |
| 35 day DMA | 56.09 |
| 50 day DMA | 57.42 |
| 100 day DMA | 60.07 |
| 150 day DMA | 64.46 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.46 | 59.92 | 58.99 |
| 12 day EMA | 58.85 | 58.36 | 57.74 |
| 20 day EMA | 57.96 | 57.58 | 57.14 |
| 35 day EMA | 57.84 | 57.62 | 57.38 |
| 50 day EMA | 58.03 | 57.89 | 57.73 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 59.77 | 59 |
| 12 day SMA | 58.47 | 57.92 | 57.44 |
| 20 day SMA | 56.87 | 56.6 | 56.28 |
| 35 day SMA | 56.09 | 56 | 55.92 |
| 50 day SMA | 57.42 | 57.44 | 57.43 |
| 100 day SMA | 60.07 | 60.11 | 60.13 |
| 150 day SMA | 64.46 | 64.54 | 64.63 |
| 200 day SMA | 66.7 | 66.78 | 66.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.