ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 1.69 and 1.9

Daily Target 11.65
Daily Target 21.72
Daily Target 31.86
Daily Target 41.93
Daily Target 52.07

Daily price and volume China Sxt

Date Closing Open Range Volume
Tue 05 May 2026 1.79 (-13.53%) 1.90 1.79 - 2.00 1.4286 times
Mon 04 May 2026 2.07 (0%) 2.10 2.00 - 2.10 3.4212 times
Fri 01 May 2026 2.07 (0.49%) 2.04 2.03 - 2.10 0.2711 times
Thu 30 April 2026 2.06 (0.49%) 2.06 2.05 - 2.08 0.293 times
Wed 29 April 2026 2.05 (-1.91%) 2.02 2.01 - 2.10 0.1648 times
Tue 28 April 2026 2.09 (0.48%) 2.09 2.06 - 2.11 0.4396 times
Mon 27 April 2026 2.08 (-0.95%) 2.09 2.07 - 2.12 0.2821 times
Fri 24 April 2026 2.10 (-0.94%) 2.10 2.05 - 2.14 0.7692 times
Thu 23 April 2026 2.12 (2.91%) 2.11 2.06 - 2.13 1.2747 times
Wed 22 April 2026 2.06 (0.98%) 2.06 2.01 - 2.19 1.6557 times
Tue 21 April 2026 2.04 (-0.97%) 2.03 1.99 - 2.10 0.3993 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.64 and 1.95

Weekly Target 11.58
Weekly Target 21.69
Weekly Target 31.8933333333333
Weekly Target 42
Weekly Target 52.2

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Tue 05 May 2026 1.79 (-13.53%) 2.10 1.79 - 2.10 0.5236 times
Fri 01 May 2026 2.07 (-1.43%) 2.09 2.01 - 2.12 0.1566 times
Fri 24 April 2026 2.10 (4.48%) 2.01 1.95 - 2.19 0.5623 times
Fri 17 April 2026 2.01 (-13.36%) 2.24 1.80 - 2.41 0.7327 times
Fri 10 April 2026 2.32 (22.75%) 1.89 1.83 - 2.58 1.4507 times
Thu 02 April 2026 1.89 (45.38%) 1.30 1.25 - 1.95 4.7737 times
Fri 27 March 2026 1.30 (-7.14%) 1.42 1.27 - 1.49 0.3116 times
Fri 20 March 2026 1.40 (-25.93%) 1.96 1.40 - 1.96 0.4636 times
Fri 13 March 2026 1.89 (-7.35%) 1.95 1.88 - 2.24 0.4095 times
Fri 06 March 2026 2.04 (-10.53%) 2.24 1.88 - 2.33 0.6157 times
Fri 27 February 2026 2.28 (-4.2%) 2.39 1.96 - 2.69 1.0802 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.64 and 1.95

Monthly Target 11.58
Monthly Target 21.69
Monthly Target 31.8933333333333
Monthly Target 42
Monthly Target 52.2

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Tue 05 May 2026 1.79 (-13.11%) 2.04 1.79 - 2.10 0.001 times
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.0063 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.0106 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 4.7753 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 5.0187 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0103 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.043 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0044 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.1268 times
Fri 29 August 2025 1.46 (-6.41%) 1.56 1.44 - 1.73 0.0036 times
Thu 31 July 2025 1.56 (-9.83%) 1.75 1.49 - 1.92 0.0107 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.05
20 day DMA 2.07
35 day DMA 1.88
50 day DMA 1.96
100 day DMA 1.7
150 day DMA 1.61
200 day DMA 1.61

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.072.07
12 day EMA2.022.062.06
20 day EMA22.022.02
35 day EMA2.012.022.02
50 day EMA1.9922

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.072.07
12 day SMA2.052.072.06
20 day SMA2.072.082.07
35 day SMA1.881.881.88
50 day SMA1.961.971.97
100 day SMA1.71.691.69
150 day SMA1.611.611.61
200 day SMA1.611.611.61
Back to top | Use Dark Theme