Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 77.86 and 80.23
| Daily Target 1 | 75.99 |
| Daily Target 2 | 77.36 |
| Daily Target 3 | 78.363333333333 |
| Daily Target 4 | 79.73 |
| Daily Target 5 | 80.73 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.72 (2.25%) | 77.25 | 77.00 - 79.37 | 1.5551 times | Tue 14 July 2026 | 76.99 (0.57%) | 76.55 | 75.95 - 77.38 | 1.2692 times | Mon 13 July 2026 | 76.55 (0.31%) | 76.26 | 75.68 - 76.86 | 0.9259 times | Fri 10 July 2026 | 76.31 (0.58%) | 75.31 | 75.31 - 77.22 | 0.3816 times | Thu 09 July 2026 | 75.87 (0.66%) | 75.50 | 74.73 - 76.32 | 0.6836 times | Wed 08 July 2026 | 75.37 (-1.71%) | 76.00 | 74.92 - 76.48 | 0.3413 times | Tue 07 July 2026 | 76.68 (-1.49%) | 77.84 | 76.68 - 78.25 | 0.8339 times | Mon 06 July 2026 | 77.84 (-0.4%) | 77.92 | 77.30 - 78.63 | 0.9112 times | Thu 02 July 2026 | 78.15 (-0.15%) | 78.67 | 77.38 - 78.73 | 1.5385 times | Wed 01 July 2026 | 78.27 (2.35%) | 76.76 | 76.73 - 78.71 | 1.5598 times | Tue 30 June 2026 | 76.47 (1.04%) | 75.77 | 75.25 - 76.59 | 1.3311 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 77.2 and 80.89
| Weekly Target 1 | 74.23 |
| Weekly Target 2 | 76.48 |
| Weekly Target 3 | 77.923333333333 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 81.61 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.72 (3.16%) | 76.26 | 75.68 - 79.37 | 0.6376 times | Fri 10 July 2026 | 76.31 (-2.35%) | 77.92 | 74.73 - 78.63 | 0.5358 times | Thu 02 July 2026 | 78.15 (2.41%) | 75.99 | 74.28 - 78.73 | 1.011 times | Fri 26 June 2026 | 76.31 (4.28%) | 73.18 | 70.39 - 77.45 | 2.095 times | Thu 18 June 2026 | 73.18 (-3.18%) | 75.26 | 71.86 - 76.49 | 1.1137 times | Fri 12 June 2026 | 75.58 (5.25%) | 71.91 | 71.91 - 76.01 | 0.9921 times | Fri 05 June 2026 | 71.81 (0.1%) | 71.16 | 69.27 - 72.88 | 0.9283 times | Fri 29 May 2026 | 71.74 (0.73%) | 71.39 | 70.65 - 72.79 | 0.8013 times | Fri 22 May 2026 | 71.22 (2.86%) | 69.47 | 69.47 - 71.96 | 0.9592 times | Fri 15 May 2026 | 69.24 (-3.82%) | 72.21 | 68.79 - 72.21 | 0.9261 times | Fri 08 May 2026 | 71.99 (-0.53%) | 72.29 | 71.60 - 74.05 | 0.4214 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 76.73 and 81.37
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 75.84 |
| Monthly Target 3 | 77.606666666667 |
| Monthly Target 4 | 80.48 |
| Monthly Target 5 | 82.25 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.72 (2.94%) | 76.76 | 74.73 - 79.37 | 0.4814 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.5893 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 1.0414 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.1089 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.3629 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.7358 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.8335 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.0627 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.9405 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.8435 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.7862 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 76.89 |
| 12 day DMA | 76.91 |
| 20 day DMA | 75.84 |
| 35 day DMA | 74.4 |
| 50 day DMA | 73.4 |
| 100 day DMA | 70.45 |
| 150 day DMA | 69.68 |
| 200 day DMA | 69.04 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.31 | 76.6 | 76.4 |
| 12 day EMA | 76.65 | 76.27 | 76.14 |
| 20 day EMA | 75.98 | 75.69 | 75.55 |
| 35 day EMA | 74.82 | 74.59 | 74.45 |
| 50 day EMA | 73.63 | 73.42 | 73.27 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.89 | 76.22 | 76.16 |
| 12 day SMA | 76.91 | 76.71 | 76.61 |
| 20 day SMA | 75.84 | 75.57 | 75.5 |
| 35 day SMA | 74.4 | 74.19 | 74.03 |
| 50 day SMA | 73.4 | 73.24 | 73.14 |
| 100 day SMA | 70.45 | 70.34 | 70.26 |
| 150 day SMA | 69.68 | 69.6 | 69.53 |
| 200 day SMA | 69.04 | 69 | 68.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.