Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 70.22 and 71.3
| Daily Target 1 | 69.89 |
| Daily Target 2 | 70.55 |
| Daily Target 3 | 70.973333333333 |
| Daily Target 4 | 71.63 |
| Daily Target 5 | 72.05 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.20 (-0.49%) | 71.23 | 70.32 - 71.40 | 0.6816 times | Thu 09 April 2026 | 71.55 (2.26%) | 69.42 | 69.42 - 71.65 | 0.6503 times | Wed 08 April 2026 | 69.97 (2.36%) | 70.00 | 69.62 - 70.87 | 1.0138 times | Tue 07 April 2026 | 68.36 (1.03%) | 67.36 | 67.14 - 68.46 | 0.8054 times | Mon 06 April 2026 | 67.66 (0.68%) | 66.98 | 66.70 - 68.02 | 0.5627 times | Thu 02 April 2026 | 67.20 (1.01%) | 65.40 | 65.36 - 67.49 | 1.0182 times | Wed 01 April 2026 | 66.53 (0.36%) | 66.59 | 66.53 - 67.58 | 1.1963 times | Tue 31 March 2026 | 66.29 (1.7%) | 66.11 | 65.36 - 66.40 | 1.2976 times | Mon 30 March 2026 | 65.18 (1.99%) | 64.11 | 64.11 - 65.52 | 1.3705 times | Fri 27 March 2026 | 63.91 (-2.31%) | 65.21 | 63.79 - 65.71 | 1.4038 times | Thu 26 March 2026 | 65.42 (1.65%) | 64.05 | 63.96 - 65.46 | 1.1361 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 68.95 and 73.9
| Weekly Target 1 | 64.9 |
| Weekly Target 2 | 68.05 |
| Weekly Target 3 | 69.85 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.20 (5.95%) | 66.98 | 66.70 - 71.65 | 1.086 times | Thu 02 April 2026 | 67.20 (5.15%) | 64.11 | 64.11 - 67.58 | 1.4278 times | Fri 27 March 2026 | 63.91 (1.72%) | 64.72 | 63.67 - 65.85 | 1.7606 times | Fri 20 March 2026 | 62.83 (-0.38%) | 63.45 | 61.51 - 64.12 | 1.0355 times | Fri 13 March 2026 | 63.07 (-2.41%) | 63.70 | 61.75 - 65.84 | 1.3202 times | Fri 06 March 2026 | 64.63 (0.76%) | 63.17 | 62.08 - 66.36 | 1.1807 times | Fri 27 February 2026 | 64.14 (-7.49%) | 69.10 | 63.79 - 70.00 | 0.8043 times | Fri 20 February 2026 | 69.33 (-0.57%) | 70.07 | 67.55 - 71.06 | 0.5822 times | Fri 13 February 2026 | 69.73 (0%) | 68.58 | 67.73 - 69.96 | 0.1324 times | Fri 13 February 2026 | 69.73 (-2.06%) | 70.93 | 66.98 - 71.84 | 0.6702 times | Fri 06 February 2026 | 71.20 (5.19%) | 67.96 | 67.26 - 71.58 | 1.0922 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 68.28 and 74.57
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 67.16 |
| Monthly Target 3 | 69.403333333333 |
| Monthly Target 4 | 73.45 |
| Monthly Target 5 | 75.69 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.20 (7.41%) | 66.59 | 65.36 - 71.65 | 0.4592 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.6099 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.8692 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.9845 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.2553 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.1109 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.9964 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9286 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.7729 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0129 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.0965 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 67.3 |
| 20 day DMA | 65.72 |
| 35 day DMA | 65.68 |
| 50 day DMA | 66.71 |
| 100 day DMA | 66.92 |
| 150 day DMA | 67.99 |
| 200 day DMA | 70.57 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 69.28 | 68.14 |
| 12 day EMA | 68 | 67.42 | 66.67 |
| 20 day EMA | 67.06 | 66.62 | 66.1 |
| 35 day EMA | 66.89 | 66.64 | 66.35 |
| 50 day EMA | 67.18 | 67.02 | 66.83 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 68.95 | 67.94 |
| 12 day SMA | 67.3 | 66.72 | 66.13 |
| 20 day SMA | 65.72 | 65.34 | 65 |
| 35 day SMA | 65.68 | 65.62 | 65.56 |
| 50 day SMA | 66.71 | 66.64 | 66.57 |
| 100 day SMA | 66.92 | 66.87 | 66.83 |
| 150 day SMA | 67.99 | 68.06 | 68.11 |
| 200 day SMA | 70.57 | 70.6 | 70.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.