SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 100.31 and 106.49

Daily Target 1	95.59
Daily Target 2	98.84
Daily Target 3	101.76666666667
Daily Target 4	105.02
Daily Target 5	107.95

Daily price and volume Synaptics Incorporated

Date	Closing	Open	Range	Volume
Thu 06 August 2026	102.10 (1.98%)	98.51	98.51 - 104.69	1.1861 times
Wed 05 August 2026	100.12 (-6.04%)	103.73	99.95 - 105.52	2.1729 times
Tue 04 August 2026	106.56 (0.79%)	110.88	104.57 - 110.88	1.2941 times
Mon 03 August 2026	105.72 (-1.4%)	104.44	103.63 - 109.16	0.5372 times
Fri 31 July 2026	107.22 (-1.5%)	112.00	106.96 - 112.92	0.6601 times
Thu 30 July 2026	108.85 (5.05%)	108.24	106.76 - 111.26	1.2288 times
Wed 29 July 2026	103.62 (-6.54%)	109.85	103.51 - 110.99	0.757 times
Tue 28 July 2026	110.87 (-4.77%)	111.66	108.90 - 113.97	0.8157 times
Mon 27 July 2026	116.42 (3.03%)	114.20	110.75 - 117.20	0.5242 times
Fri 24 July 2026	113.00 (0%)	116.00	111.89 - 116.68	0.8237 times
Fri 24 July 2026	113.00 (-3.91%)	116.00	111.89 - 116.68	0.8237 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 94.12 and 106.49

Weekly Target 1	91.46
Weekly Target 2	96.78
Weekly Target 3	103.83
Weekly Target 4	109.15
Weekly Target 5	116.2

Weekly price and volumes for Synaptics Incorporated

Date	Closing	Open	Range	Volume
Thu 06 August 2026	102.10 (-4.78%)	104.44	98.51 - 110.88	0.8669 times
Fri 31 July 2026	107.22 (-5.12%)	114.20	103.51 - 117.20	0.6657 times
Fri 24 July 2026	113.00 (0%)	116.00	111.89 - 116.68	0.1376 times
Fri 24 July 2026	113.00 (-0.92%)	115.89	111.89 - 123.21	0.7594 times
Fri 17 July 2026	114.05 (-10.01%)	123.29	110.11 - 124.75	0.8303 times
Fri 10 July 2026	126.74 (6.04%)	122.65	115.84 - 135.79	0.8885 times
Thu 02 July 2026	119.52 (-1.22%)	119.53	116.48 - 130.07	1.9779 times
Fri 26 June 2026	121.00 (-14.12%)	142.90	120.36 - 146.83	2.1318 times
Thu 18 June 2026	140.89 (1.77%)	145.00	133.19 - 146.00	0.5714 times
Fri 12 June 2026	138.44 (12.75%)	129.21	124.70 - 140.75	1.1707 times
Fri 05 June 2026	122.78 (-10.61%)	137.33	122.18 - 148.20	0.5972 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 94.12 and 106.49

Monthly Target 1	91.46
Monthly Target 2	96.78
Monthly Target 3	103.83
Monthly Target 4	109.15
Monthly Target 5	116.2

Monthly price and volumes Synaptics Incorporated

Date	Closing	Open	Range	Volume
Thu 06 August 2026	102.10 (-4.78%)	104.44	98.51 - 110.88	0.2656 times
Fri 31 July 2026	107.22 (-13.69%)	121.55	103.51 - 135.79	1.2759 times
Tue 30 June 2026	124.23 (-9.55%)	137.33	116.48 - 148.20	1.706 times
Fri 29 May 2026	137.35 (46.76%)	93.17	91.39 - 149.11	1.3247 times
Thu 30 April 2026	93.59 (33.62%)	70.72	69.39 - 95.99	1.0481 times
Tue 31 March 2026	70.04 (-14.02%)	79.04	64.53 - 81.74	0.8973 times
Fri 27 February 2026	81.46 (-1.26%)	81.46	79.25 - 97.00	1.1567 times
Fri 30 January 2026	82.50 (11.46%)	75.72	75.15 - 95.00	0.9655 times
Wed 31 December 2025	74.02 (8.04%)	68.32	66.86 - 81.85	0.7616 times
Fri 28 November 2025	68.51 (-3.43%)	69.28	58.28 - 71.22	0.5986 times
Fri 31 October 2025	70.94 (3.8%)	67.51	61.84 - 73.18	0.5688 times

monthly chart SynapticsIncorporated

Indicator Analysis of SynapticsIncorporated

Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period	DMA value
5 day DMA	104.34
12 day DMA	108.76
20 day DMA	112.59
35 day DMA	118.82
50 day DMA	124.16
100 day DMA	109.48
150 day DMA	100.82
200 day DMA	93.35

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.05	105.03	107.49
12 day EMA	108.12	109.22	110.87
20 day EMA	111.85	112.88	114.22
35 day EMA	117.74	118.66	119.75
50 day EMA	123.39	124.26	125.24

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.34	105.69	106.39
12 day SMA	108.76	110.3	111.9
20 day SMA	112.59	113.82	115.29
35 day SMA	118.82	119.71	120.71
50 day SMA	124.16	124.95	125.9
100 day SMA	109.48	109.2	108.94
150 day SMA	100.82	100.64	100.47
200 day SMA	93.35	93.2	93.06