SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 93.18 and 98.18

Daily Target 1	89.12
Daily Target 2	92.24
Daily Target 3	94.12
Daily Target 4	97.24
Daily Target 5	99.12

Daily price and volume Synaptics Incorporated

Date	Closing	Open	Range	Volume
Mon 21 September 2026	95.36 (2.42%)	93.83	91.00 - 96.00	0.6608 times
Fri 18 September 2026	93.11 (2.18%)	93.63	91.31 - 94.20	1.2585 times
Thu 17 September 2026	91.12 (2.11%)	91.84	88.70 - 93.58	1.2008 times
Wed 16 September 2026	89.24 (-8.3%)	98.85	88.09 - 98.85	1.2831 times
Tue 15 September 2026	97.32 (2.38%)	96.30	95.00 - 99.41	1.0134 times
Mon 14 September 2026	95.06 (-5.91%)	95.74	94.80 - 97.08	0.5826 times
Fri 11 September 2026	101.03 (8.09%)	94.91	94.16 - 101.06	0.8038 times
Thu 10 September 2026	93.47 (-0.49%)	91.90	91.11 - 93.70	1.0152 times
Wed 09 September 2026	93.93 (-0.83%)	93.92	93.77 - 96.49	1.3853 times
Tue 08 September 2026	94.72 (-4.31%)	99.57	94.44 - 100.46	0.7965 times
Fri 04 September 2026	98.99 (1.34%)	98.81	97.64 - 99.91	0.7457 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 93.18 and 98.18

Weekly Target 1	89.12
Weekly Target 2	92.24
Weekly Target 3	94.12
Weekly Target 4	97.24
Weekly Target 5	99.12

Weekly price and volumes for Synaptics Incorporated

Date	Closing	Open	Range	Volume
Mon 21 September 2026	95.36 (2.42%)	93.83	91.00 - 96.00	0.1567 times
Fri 18 September 2026	93.11 (-7.84%)	95.74	88.09 - 99.41	1.2662 times
Fri 11 September 2026	101.03 (2.06%)	99.57	91.11 - 101.06	0.9489 times
Fri 04 September 2026	98.99 (4.11%)	95.78	93.41 - 99.91	1.3244 times
Fri 28 August 2026	95.08 (-2.64%)	96.52	93.29 - 97.88	1.7068 times
Fri 21 August 2026	97.66 (-10.1%)	109.71	96.68 - 113.36	1.0424 times
Fri 14 August 2026	108.63 (2.3%)	106.45	104.52 - 111.63	0.7744 times
Fri 07 August 2026	106.19 (-0.96%)	104.44	98.51 - 110.88	1.5438 times
Fri 31 July 2026	107.22 (-5.12%)	114.20	103.51 - 117.20	1.0246 times
Fri 24 July 2026	113.00 (0%)	116.00	111.89 - 116.68	0.2117 times
Fri 24 July 2026	113.00 (-0.92%)	115.89	111.89 - 123.21	1.1688 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 91.73 and 104.7

Monthly Target 1	81.87
Monthly Target 2	88.61
Monthly Target 3	94.836666666667
Monthly Target 4	101.58
Monthly Target 5	107.81

Monthly price and volumes Synaptics Incorporated

Date	Closing	Open	Range	Volume
Mon 21 September 2026	95.36 (-1.41%)	95.29	88.09 - 101.06	0.6295 times
Mon 31 August 2026	96.72 (-9.79%)	104.44	93.29 - 113.36	0.9741 times
Fri 31 July 2026	107.22 (-13.69%)	121.55	103.51 - 135.79	1.1726 times
Tue 30 June 2026	124.23 (-9.55%)	137.33	116.48 - 148.20	1.5679 times
Fri 29 May 2026	137.35 (46.76%)	93.17	91.39 - 149.11	1.2175 times
Thu 30 April 2026	93.59 (33.62%)	70.72	69.39 - 95.99	0.9633 times
Tue 31 March 2026	70.04 (-14.02%)	79.04	64.53 - 81.74	0.8247 times
Fri 27 February 2026	81.46 (-1.26%)	81.46	79.25 - 97.00	1.063 times
Fri 30 January 2026	82.50 (11.46%)	75.72	75.15 - 95.00	0.8874 times
Wed 31 December 2025	74.02 (8.04%)	68.32	66.86 - 81.85	0.7 times
Fri 28 November 2025	68.51 (-3.43%)	69.28	58.28 - 71.22	0.5502 times

monthly chart SynapticsIncorporated

Indicator Analysis of SynapticsIncorporated

Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period	DMA value
5 day DMA	93.23
12 day DMA	95.09
20 day DMA	95.29
35 day DMA	99.32
50 day DMA	103.89
100 day DMA	115.9
150 day DMA	103.33
200 day DMA	98.12

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.89	93.15	93.17
12 day EMA	94.83	94.73	95.02
20 day EMA	96.45	96.57	96.93
35 day EMA	100.32	100.61	101.05
50 day EMA	104.43	104.8	105.28

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.23	93.17	94.75
12 day SMA	95.09	95.14	95.31
20 day SMA	95.29	95.41	95.65
35 day SMA	99.32	99.66	100.11
50 day SMA	103.89	104.36	105.04
100 day SMA	115.9	115.89	115.84
150 day SMA	103.33	103.27	103.25
200 day SMA	98.12	98.03	97.94