Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.15 and 10.17
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.18 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.16 (0%) | 10.16 | 10.15 - 10.17 | 0.7951 times | Thu 15 January 2026 | 10.16 (0%) | 10.16 | 10.16 - 10.20 | 4.4641 times | Wed 14 January 2026 | 10.16 (-0.29%) | 10.16 | 10.15 - 10.16 | 0.6256 times | Tue 13 January 2026 | 10.19 (0.3%) | 10.16 | 10.15 - 10.19 | 0.2443 times | Mon 12 January 2026 | 10.16 (0.1%) | 10.17 | 10.15 - 10.17 | 2.6545 times | Fri 09 January 2026 | 10.15 (0%) | 10.14 | 10.14 - 10.15 | 0.2642 times | Thu 08 January 2026 | 10.15 (0.1%) | 10.16 | 10.15 - 10.16 | 0.3664 times | Wed 07 January 2026 | 10.14 (-0.29%) | 10.14 | 10.14 - 10.17 | 0.0224 times | Tue 06 January 2026 | 10.17 (0%) | 10.14 | 10.14 - 10.17 | 0.0374 times | Mon 05 January 2026 | 10.17 (0%) | 10.17 | 10.13 - 10.17 | 0.5259 times | Fri 02 January 2026 | 10.17 (0.3%) | 10.17 | 10.17 - 10.17 | 0.015 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.13 and 10.18
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.16 (0.1%) | 10.17 | 10.15 - 10.20 | 1.6599 times | Fri 09 January 2026 | 10.15 (-0.2%) | 10.17 | 10.13 - 10.17 | 0.2299 times | Fri 02 January 2026 | 10.17 (0.39%) | 10.13 | 10.12 - 10.17 | 1.8205 times | Fri 26 December 2025 | 10.13 (0%) | 10.12 | 10.12 - 10.13 | 0.2737 times | Fri 19 December 2025 | 10.13 (0%) | 10.14 | 10.11 - 10.14 | 1.4004 times | Fri 12 December 2025 | 10.13 (-0.1%) | 10.13 | 10.13 - 10.14 | 0.8413 times | Fri 05 December 2025 | 10.14 (-0.29%) | 10.18 | 10.14 - 10.20 | 1.2638 times | Fri 28 November 2025 | 10.17 (-0.1%) | 10.17 | 10.17 - 10.18 | 0.1776 times | Fri 21 November 2025 | 10.18 (0%) | 10.19 | 10.16 - 10.20 | 0.5535 times | Fri 14 November 2025 | 10.18 (0%) | 10.19 | 10.17 - 10.20 | 1.7796 times | Fri 07 November 2025 | 10.18 (-0.1%) | 10.17 | 10.17 - 10.20 | 7.8738 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.11 and 10.18
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.16 (0.2%) | 10.17 | 10.13 - 10.20 | 0.0929 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.2748 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.5099 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 2.1545 times | Tue 30 September 2025 | 10.40 (0.68%) | 10.32 | 10.20 - 10.50 | 0.5014 times | Fri 29 August 2025 | 10.33 (-1.34%) | 10.44 | 10.27 - 10.50 | 0.8089 times | Thu 31 July 2025 | 10.47 (0.48%) | 10.41 | 10.26 - 10.69 | 1.4235 times | Mon 30 June 2025 | 10.42 (-16.71%) | 10.65 | 10.23 - 11.32 | 1.8113 times | Mon 07 March 2022 | 12.51 (0.24%) | 12.48 | 12.48 - 12.53 | 0.4613 times | Mon 28 February 2022 | 12.48 (0.08%) | 12.48 | 12.46 - 12.54 | 1.9614 times | Mon 31 January 2022 | 12.47 (0.16%) | 12.46 | 12.44 - 12.53 | 7.0814 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.16 | 10.16 |
| 12 day EMA | 10.16 | 10.16 | 10.16 |
| 20 day EMA | 10.17 | 10.17 | 10.17 |
| 35 day EMA | 10.17 | 10.17 | 10.17 |
| 50 day EMA | 10.16 | 10.16 | 10.16 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.16 | 10.16 |
| 12 day SMA | 10.16 | 10.16 | 10.16 |
| 20 day SMA | 10.15 | 10.15 | 10.14 |
| 35 day SMA | 10.15 | 10.15 | 10.15 |
| 50 day SMA | 10.16 | 10.16 | 10.16 |
| 100 day SMA | 10.26 | 10.27 | 10.27 |
| 150 day SMA | 10.31 | 10.32 | 10.32 |
| 200 day SMA | 10.8 | 10.81 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.