Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.13 and 10.16
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.15 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.18 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.14 (-0.29%) | 10.14 | 10.14 - 10.17 | 0.0214 times | Tue 06 January 2026 | 10.17 (0%) | 10.14 | 10.14 - 10.17 | 0.0357 times | Mon 05 January 2026 | 10.17 (0%) | 10.17 | 10.13 - 10.17 | 0.5017 times | Fri 02 January 2026 | 10.17 (0.3%) | 10.17 | 10.17 - 10.17 | 0.0143 times | Wed 31 December 2025 | 10.14 (0.1%) | 10.13 | 10.13 - 10.14 | 0.2639 times | Tue 30 December 2025 | 10.13 (0%) | 10.13 | 10.12 - 10.14 | 8.5402 times | Mon 29 December 2025 | 10.13 (0%) | 10.13 | 10.12 - 10.13 | 0.3709 times | Fri 26 December 2025 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.145 times | Wed 24 December 2025 | 10.13 (0%) | 10.13 | 10.12 - 10.13 | 0.0903 times | Tue 23 December 2025 | 10.13 (0.1%) | 10.13 | 10.12 - 10.13 | 0.0166 times | Mon 22 December 2025 | 10.12 (-0.1%) | 10.12 | 10.12 - 10.13 | 1.1293 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.12 and 10.16
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.14 (-0.29%) | 10.17 | 10.13 - 10.17 | 0.0688 times | Fri 02 January 2026 | 10.17 (0.39%) | 10.13 | 10.12 - 10.17 | 1.1311 times | Fri 26 December 2025 | 10.13 (0%) | 10.12 | 10.12 - 10.13 | 0.17 times | Fri 19 December 2025 | 10.13 (0%) | 10.14 | 10.11 - 10.14 | 0.8701 times | Fri 12 December 2025 | 10.13 (-0.1%) | 10.13 | 10.13 - 10.14 | 0.5227 times | Fri 05 December 2025 | 10.14 (-0.29%) | 10.18 | 10.14 - 10.20 | 0.7852 times | Fri 28 November 2025 | 10.17 (-0.1%) | 10.17 | 10.17 - 10.18 | 0.1103 times | Fri 21 November 2025 | 10.18 (0%) | 10.19 | 10.16 - 10.20 | 0.3439 times | Fri 14 November 2025 | 10.18 (0%) | 10.19 | 10.17 - 10.20 | 1.1057 times | Fri 07 November 2025 | 10.18 (-0.1%) | 10.17 | 10.17 - 10.20 | 4.8922 times | Fri 31 October 2025 | 10.19 (0%) | 10.18 | 10.18 - 10.20 | 1.6562 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.12 and 10.16
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.14 (0%) | 10.17 | 10.13 - 10.17 | 0.0056 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.2773 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.5144 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 2.1735 times | Tue 30 September 2025 | 10.40 (0.68%) | 10.32 | 10.20 - 10.50 | 0.5058 times | Fri 29 August 2025 | 10.33 (-1.34%) | 10.44 | 10.27 - 10.50 | 0.816 times | Thu 31 July 2025 | 10.47 (0.48%) | 10.41 | 10.26 - 10.69 | 1.436 times | Mon 30 June 2025 | 10.42 (-16.71%) | 10.65 | 10.23 - 11.32 | 1.8273 times | Mon 07 March 2022 | 12.51 (0.24%) | 12.48 | 12.48 - 12.53 | 0.4654 times | Mon 28 February 2022 | 12.48 (0.08%) | 12.48 | 12.46 - 12.54 | 1.9787 times | Mon 31 January 2022 | 12.47 (0.16%) | 12.46 | 12.44 - 12.53 | 7.1438 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.16 | 10.15 |
| 12 day EMA | 10.15 | 10.15 | 10.15 |
| 20 day EMA | 10.17 | 10.17 | 10.17 |
| 35 day EMA | 10.2 | 10.2 | 10.2 |
| 50 day EMA | 10.22 | 10.22 | 10.22 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.16 | 10.15 |
| 12 day SMA | 10.14 | 10.14 | 10.14 |
| 20 day SMA | 10.14 | 10.14 | 10.13 |
| 35 day SMA | 10.15 | 10.15 | 10.15 |
| 50 day SMA | 10.18 | 10.19 | 10.19 |
| 100 day SMA | 10.27 | 10.28 | 10.28 |
| 150 day SMA | 10.35 | 10.37 | 10.38 |
| 200 day SMA | 10.88 | 10.89 | 10.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.