Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.27 and 3.36
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3366666666667 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.43 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.32 (-0.9%) | 3.33 | 3.30 - 3.39 | 0.578 times | Wed 15 April 2026 | 3.35 (-1.47%) | 3.43 | 3.35 - 3.43 | 0.1882 times | Tue 14 April 2026 | 3.40 (3.03%) | 3.37 | 3.30 - 3.45 | 0.5242 times | Mon 13 April 2026 | 3.30 (-0.6%) | 3.33 | 3.27 - 3.35 | 2.2245 times | Fri 10 April 2026 | 3.32 (2.15%) | 3.33 | 3.23 - 3.33 | 0.6922 times | Thu 09 April 2026 | 3.25 (-2.69%) | 3.35 | 3.25 - 3.35 | 0.5175 times | Wed 08 April 2026 | 3.34 (1.52%) | 3.31 | 3.27 - 3.35 | 1.0954 times | Tue 07 April 2026 | 3.29 (1.23%) | 3.25 | 3.22 - 3.34 | 0.5712 times | Mon 06 April 2026 | 3.25 (-5.52%) | 3.32 | 3.22 - 3.37 | 2.332 times | Thu 02 April 2026 | 3.44 (4.24%) | 3.27 | 3.27 - 3.45 | 1.2769 times | Wed 01 April 2026 | 3.30 (0.3%) | 3.29 | 3.28 - 3.43 | 0.1613 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.21 and 3.39
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.32 (0%) | 3.33 | 3.27 - 3.45 | 0.3299 times | Fri 10 April 2026 | 3.32 (-3.49%) | 3.32 | 3.22 - 3.37 | 0.4889 times | Thu 02 April 2026 | 3.44 (5.2%) | 3.30 | 3.27 - 3.45 | 0.2549 times | Fri 27 March 2026 | 3.27 (1.24%) | 3.21 | 3.13 - 3.49 | 0.8321 times | Fri 20 March 2026 | 3.23 (-7.18%) | 3.41 | 3.06 - 3.60 | 2.1405 times | Fri 13 March 2026 | 3.48 (0.58%) | 3.41 | 3.06 - 3.64 | 3.6869 times | Fri 06 March 2026 | 3.46 (0%) | 3.42 | 3.36 - 3.75 | 0.7899 times | Fri 27 February 2026 | 3.46 (-3.35%) | 3.55 | 3.42 - 3.73 | 0.7066 times | Fri 20 February 2026 | 3.58 (-1.38%) | 3.65 | 3.50 - 3.81 | 0.6435 times | Fri 13 February 2026 | 3.63 (0%) | 3.59 | 3.51 - 3.63 | 0.1268 times | Fri 13 February 2026 | 3.63 (1.4%) | 3.59 | 3.51 - 3.91 | 0.9047 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.27 and 3.5
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.32 (0.91%) | 3.29 | 3.22 - 3.45 | 0.1661 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.3177 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6888 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.1539 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.0921 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9556 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.1719 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.0175 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.1011 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3354 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.2734 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.75 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.34 | 3.33 |
| 12 day EMA | 3.32 | 3.32 | 3.32 |
| 20 day EMA | 3.34 | 3.34 | 3.34 |
| 35 day EMA | 3.39 | 3.39 | 3.39 |
| 50 day EMA | 3.44 | 3.45 | 3.45 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.32 | 3.32 |
| 12 day SMA | 3.32 | 3.32 | 3.31 |
| 20 day SMA | 3.31 | 3.31 | 3.31 |
| 35 day SMA | 3.36 | 3.37 | 3.37 |
| 50 day SMA | 3.44 | 3.45 | 3.45 |
| 100 day SMA | 3.75 | 3.76 | 3.77 |
| 150 day SMA | 4.11 | 4.11 | 4.12 |
| 200 day SMA | 4.08 | 4.09 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.