Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 4.94 and 5.22
| Daily Target 1 | 4.86 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.42 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.15 (0.19%) | 5.28 | 5.00 - 5.28 | 0.3053 times | Thu 09 July 2026 | 5.14 (1.38%) | 5.55 | 5.07 - 5.55 | 0.3515 times | Wed 08 July 2026 | 5.07 (-2.31%) | 5.08 | 5.03 - 5.24 | 0.2635 times | Tue 07 July 2026 | 5.19 (3.8%) | 4.99 | 4.94 - 5.25 | 0.7535 times | Mon 06 July 2026 | 5.00 (-1.38%) | 5.05 | 4.79 - 5.13 | 0.6093 times | Thu 02 July 2026 | 5.07 (-9.63%) | 5.67 | 4.71 - 5.67 | 0.6838 times | Wed 01 July 2026 | 5.61 (-3.94%) | 5.80 | 5.54 - 5.97 | 2.0839 times | Tue 30 June 2026 | 5.84 (10.82%) | 5.30 | 5.28 - 6.02 | 2.5839 times | Mon 29 June 2026 | 5.27 (-0.57%) | 5.34 | 5.21 - 5.34 | 0.8489 times | Fri 26 June 2026 | 5.30 (-3.28%) | 5.42 | 5.02 - 5.42 | 1.5164 times | Thu 25 June 2026 | 5.48 (2.62%) | 5.50 | 5.40 - 5.70 | 0.7094 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.97 and 5.73
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.15 (1.58%) | 5.05 | 4.79 - 5.55 | 0.2564 times | Thu 02 July 2026 | 5.07 (-4.34%) | 5.34 | 4.71 - 6.02 | 0.6963 times | Fri 26 June 2026 | 5.30 (-2.93%) | 5.46 | 5.02 - 5.70 | 1.0476 times | Thu 18 June 2026 | 5.46 (8.98%) | 5.15 | 4.95 - 5.50 | 0.8123 times | Fri 12 June 2026 | 5.01 (4.38%) | 4.63 | 4.56 - 5.45 | 1.0207 times | Fri 05 June 2026 | 4.80 (7.38%) | 4.56 | 4.41 - 4.88 | 0.7783 times | Fri 29 May 2026 | 4.47 (14.91%) | 3.94 | 3.92 - 4.53 | 1.9883 times | Fri 22 May 2026 | 3.89 (8.66%) | 3.69 | 3.59 - 3.99 | 1.8264 times | Fri 15 May 2026 | 3.58 (3.17%) | 3.42 | 3.22 - 3.72 | 1.4082 times | Fri 08 May 2026 | 3.47 (-0.57%) | 3.32 | 3.32 - 3.63 | 0.1656 times | Wed 06 May 2026 | 3.49 (5.12%) | 3.41 | 3.31 - 3.63 | 0.1967 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.3 and 5.56
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.15 (-11.82%) | 5.80 | 4.71 - 5.97 | 0.2145 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.5293 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.1211 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.3981 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.1849 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6193 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.0376 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 0.982 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.8593 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.0538 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 1.8142 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.25 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.47 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.17 | 5.18 |
| 12 day EMA | 5.19 | 5.2 | 5.21 |
| 20 day EMA | 5.11 | 5.11 | 5.11 |
| 35 day EMA | 4.81 | 4.79 | 4.77 |
| 50 day EMA | 4.44 | 4.41 | 4.38 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.09 | 5.19 |
| 12 day SMA | 5.29 | 5.28 | 5.28 |
| 20 day SMA | 5.25 | 5.24 | 5.23 |
| 35 day SMA | 4.9 | 4.86 | 4.82 |
| 50 day SMA | 4.47 | 4.43 | 4.4 |
| 100 day SMA | 3.93 | 3.91 | 3.9 |
| 150 day SMA | 3.93 | 3.92 | 3.92 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.