Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.32 and 3.53
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3566666666667 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.57 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.42 (3.01%) | 3.30 | 3.22 - 3.43 | 2.7324 times | Thu 16 April 2026 | 3.32 (-0.9%) | 3.33 | 3.30 - 3.39 | 0.4815 times | Wed 15 April 2026 | 3.35 (-1.47%) | 3.43 | 3.35 - 3.43 | 0.1568 times | Tue 14 April 2026 | 3.40 (3.03%) | 3.37 | 3.30 - 3.45 | 0.4367 times | Mon 13 April 2026 | 3.30 (-0.6%) | 3.33 | 3.27 - 3.35 | 1.8533 times | Fri 10 April 2026 | 3.32 (2.15%) | 3.33 | 3.23 - 3.33 | 0.5767 times | Thu 09 April 2026 | 3.25 (-2.69%) | 3.35 | 3.25 - 3.35 | 0.4311 times | Wed 08 April 2026 | 3.34 (1.52%) | 3.31 | 3.27 - 3.35 | 0.9127 times | Tue 07 April 2026 | 3.29 (1.23%) | 3.25 | 3.22 - 3.34 | 0.4759 times | Mon 06 April 2026 | 3.25 (-5.52%) | 3.32 | 3.22 - 3.37 | 1.9429 times | Thu 02 April 2026 | 3.44 (4.24%) | 3.27 | 3.27 - 3.45 | 1.0638 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.32 and 3.55
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.42 (3.01%) | 3.33 | 3.22 - 3.45 | 0.6188 times | Fri 10 April 2026 | 3.32 (-3.49%) | 3.32 | 3.22 - 3.37 | 0.4743 times | Thu 02 April 2026 | 3.44 (5.2%) | 3.30 | 3.27 - 3.45 | 0.2473 times | Fri 27 March 2026 | 3.27 (1.24%) | 3.21 | 3.13 - 3.49 | 0.8073 times | Fri 20 March 2026 | 3.23 (-7.18%) | 3.41 | 3.06 - 3.60 | 2.0766 times | Fri 13 March 2026 | 3.48 (0.58%) | 3.41 | 3.06 - 3.64 | 3.5767 times | Fri 06 March 2026 | 3.46 (0%) | 3.42 | 3.36 - 3.75 | 0.7663 times | Fri 27 February 2026 | 3.46 (-3.35%) | 3.55 | 3.42 - 3.73 | 0.6855 times | Fri 20 February 2026 | 3.58 (-1.38%) | 3.65 | 3.50 - 3.81 | 0.6243 times | Fri 13 February 2026 | 3.63 (0%) | 3.59 | 3.51 - 3.63 | 0.123 times | Fri 13 February 2026 | 3.63 (1.4%) | 3.59 | 3.51 - 3.91 | 0.8777 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.32 and 3.55
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.3633333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.42 (3.95%) | 3.29 | 3.22 - 3.45 | 0.2185 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.3107 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6851 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.1477 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.0862 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9505 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.1657 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.0067 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.0952 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3336 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.2719 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.33 | 3.34 |
| 12 day EMA | 3.34 | 3.32 | 3.32 |
| 20 day EMA | 3.35 | 3.34 | 3.34 |
| 35 day EMA | 3.39 | 3.39 | 3.39 |
| 50 day EMA | 3.44 | 3.44 | 3.45 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.34 | 3.32 |
| 12 day SMA | 3.33 | 3.32 | 3.32 |
| 20 day SMA | 3.32 | 3.31 | 3.31 |
| 35 day SMA | 3.36 | 3.36 | 3.37 |
| 50 day SMA | 3.44 | 3.44 | 3.45 |
| 100 day SMA | 3.74 | 3.75 | 3.76 |
| 150 day SMA | 4.1 | 4.11 | 4.11 |
| 200 day SMA | 4.08 | 4.08 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.