Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 4.91 and 5.38
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 5.0166666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.49 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.06 (6.3%) | 4.76 | 4.76 - 5.23 | 0.6999 times | Mon 24 August 2026 | 4.76 (-2.86%) | 4.80 | 4.73 - 5.00 | 1.2946 times | Fri 21 August 2026 | 4.90 (0%) | 4.84 | 4.84 - 4.94 | 0.3477 times | Thu 20 August 2026 | 4.90 (2.08%) | 4.77 | 4.65 - 4.93 | 1.6514 times | Wed 19 August 2026 | 4.80 (-1.03%) | 4.83 | 4.70 - 4.85 | 1.0018 times | Tue 18 August 2026 | 4.85 (-3%) | 4.95 | 4.72 - 4.95 | 1.1665 times | Mon 17 August 2026 | 5.00 (-3.47%) | 4.93 | 4.75 - 5.16 | 1.6423 times | Fri 14 August 2026 | 5.18 (1.37%) | 5.05 | 4.96 - 5.25 | 0.4712 times | Thu 13 August 2026 | 5.11 (-3.77%) | 5.20 | 5.04 - 5.37 | 0.4575 times | Wed 12 August 2026 | 5.31 (-8.13%) | 5.99 | 5.17 - 5.99 | 1.2672 times | Tue 11 August 2026 | 5.78 (3.03%) | 5.79 | 5.64 - 5.85 | 1.2031 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.9 and 5.4
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.06 (3.27%) | 4.80 | 4.73 - 5.23 | 0.4283 times | Fri 21 August 2026 | 4.90 (-5.41%) | 4.93 | 4.65 - 5.16 | 1.2477 times | Fri 14 August 2026 | 5.18 (-9.12%) | 5.48 | 4.91 - 5.99 | 0.897 times | Fri 07 August 2026 | 5.70 (10.04%) | 5.30 | 5.08 - 5.96 | 1.1711 times | Fri 31 July 2026 | 5.18 (2.98%) | 5.06 | 4.79 - 5.22 | 0.5472 times | Fri 24 July 2026 | 5.03 (0%) | 5.00 | 4.83 - 5.15 | 0.0953 times | Fri 24 July 2026 | 5.03 (-3.82%) | 5.35 | 4.83 - 5.35 | 0.841 times | Fri 17 July 2026 | 5.23 (1.55%) | 5.01 | 4.99 - 5.48 | 1.1888 times | Fri 10 July 2026 | 5.15 (1.58%) | 5.05 | 4.79 - 5.55 | 0.9645 times | Thu 02 July 2026 | 5.07 (-4.34%) | 5.34 | 4.71 - 6.02 | 2.6192 times | Fri 26 June 2026 | 5.30 (-2.93%) | 5.46 | 5.02 - 5.70 | 3.9406 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.19 and 5.53
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.06 (-2.32%) | 5.30 | 4.65 - 5.99 | 0.3924 times | Fri 31 July 2026 | 5.18 (-11.3%) | 5.80 | 4.71 - 5.97 | 0.5037 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.5945 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.2115 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4151 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.2354 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6457 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.0818 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.0238 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.896 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.0987 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.21 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.89 | 4.95 |
| 12 day EMA | 5.04 | 5.04 | 5.09 |
| 20 day EMA | 5.11 | 5.11 | 5.15 |
| 35 day EMA | 5.17 | 5.18 | 5.2 |
| 50 day EMA | 5.17 | 5.17 | 5.19 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.84 | 4.89 |
| 12 day SMA | 5.11 | 5.16 | 5.24 |
| 20 day SMA | 5.22 | 5.21 | 5.22 |
| 35 day SMA | 5.18 | 5.18 | 5.19 |
| 50 day SMA | 5.21 | 5.21 | 5.22 |
| 100 day SMA | 4.51 | 4.49 | 4.48 |
| 150 day SMA | 4.17 | 4.16 | 4.16 |
| 200 day SMA | 4.17 | 4.17 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.