TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.31 and 0.39

Daily Target 10.28
Daily Target 20.33
Daily Target 30.36333333333333
Daily Target 40.41
Daily Target 50.44

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Mon 17 August 2026 0.37 (-7.5%) 0.38 0.32 - 0.40 4.282 times
Fri 14 August 2026 0.40 (8.11%) 0.36 0.35 - 0.40 2.0894 times
Thu 13 August 2026 0.37 (-7.5%) 0.35 0.32 - 0.38 0.2888 times
Wed 12 August 2026 0.40 (-4.76%) 0.43 0.38 - 0.45 2.5584 times
Tue 11 August 2026 0.42 (-2.33%) 0.44 0.41 - 0.44 0.052 times
Mon 10 August 2026 0.43 (2.38%) 0.42 0.41 - 0.44 0.0547 times
Fri 07 August 2026 0.42 (0%) 0.43 0.40 - 0.44 0.1948 times
Thu 06 August 2026 0.42 (2.44%) 0.43 0.38 - 0.44 0.2103 times
Wed 05 August 2026 0.41 (-4.65%) 0.41 0.39 - 0.44 0.2185 times
Tue 04 August 2026 0.43 (2.38%) 0.43 0.41 - 0.44 0.051 times
Mon 03 August 2026 0.42 (0%) 0.43 0.40 - 0.44 0.1336 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.31 and 0.39

Weekly Target 10.28
Weekly Target 20.33
Weekly Target 30.36333333333333
Weekly Target 40.41
Weekly Target 50.44

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Mon 17 August 2026 0.37 (-7.5%) 0.38 0.32 - 0.40 2.3849 times
Fri 14 August 2026 0.40 (-4.76%) 0.42 0.32 - 0.45 2.8089 times
Fri 07 August 2026 0.42 (0%) 0.43 0.38 - 0.44 0.4502 times
Fri 31 July 2026 0.42 (0%) 0.41 0.38 - 0.47 0.4325 times
Fri 24 July 2026 0.42 (0%) 0.43 0.40 - 0.47 0.1529 times
Fri 24 July 2026 0.42 (-2.33%) 0.43 0.40 - 0.53 0.5166 times
Fri 17 July 2026 0.43 (-4.44%) 0.44 0.38 - 0.49 1.3598 times
Fri 10 July 2026 0.45 (15.38%) 0.38 0.35 - 0.47 1.2159 times
Thu 02 July 2026 0.39 (-4.88%) 0.41 0.36 - 0.46 0.4002 times
Fri 26 June 2026 0.41 (-12.77%) 0.48 0.36 - 0.48 0.278 times
Thu 18 June 2026 0.47 (-2.08%) 0.46 0.41 - 0.64 1.1548 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.28 and 0.41

Monthly Target 10.25
Monthly Target 20.31
Monthly Target 30.38
Monthly Target 40.44
Monthly Target 50.51

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Mon 17 August 2026 0.37 (-11.9%) 0.43 0.32 - 0.45 2.557 times
Fri 31 July 2026 0.42 (10.53%) 0.40 0.35 - 0.53 1.8215 times
Tue 30 June 2026 0.38 (-11.63%) 0.43 0.36 - 0.64 1.3041 times
Fri 29 May 2026 0.43 (10.26%) 0.41 0.35 - 0.49 0.8639 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 1.5518 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.64 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.1728 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.7026 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.175 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.2112 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.7868 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.41
20 day DMA 0.42
35 day DMA 0.42
50 day DMA 0.43
100 day DMA 0.42
150 day DMA 0.57
200 day DMA 0.7

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.40.4
12 day EMA0.410.420.42
20 day EMA0.420.430.43
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.40.41
12 day SMA0.410.410.41
20 day SMA0.420.420.42
35 day SMA0.420.420.42
50 day SMA0.430.430.43
100 day SMA0.420.420.43
150 day SMA0.570.580.58
200 day SMA0.70.70.71
Back to top | Use Dark Theme