TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.38 and 0.54

Daily Target 10.34
Daily Target 20.41
Daily Target 30.50333333333333
Daily Target 40.57
Daily Target 50.66

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Thu 18 June 2026 0.47 (-18.97%) 0.58 0.44 - 0.60 0.5445 times
Wed 17 June 2026 0.58 (26.09%) 0.43 0.43 - 0.64 3.883 times
Tue 16 June 2026 0.46 (-6.12%) 0.52 0.41 - 0.52 0.1948 times
Mon 15 June 2026 0.49 (2.08%) 0.46 0.46 - 0.51 0.0612 times
Fri 12 June 2026 0.48 (0%) 0.48 0.47 - 0.50 0.1309 times
Thu 11 June 2026 0.48 (-5.88%) 0.54 0.46 - 0.54 0.3684 times
Wed 10 June 2026 0.51 (10.87%) 0.48 0.46 - 0.57 2.8436 times
Tue 09 June 2026 0.46 (-8%) 0.51 0.44 - 0.56 0.555 times
Mon 08 June 2026 0.50 (19.05%) 0.42 0.41 - 0.52 1.2315 times
Fri 05 June 2026 0.42 (-2.33%) 0.41 0.40 - 0.45 0.187 times
Thu 04 June 2026 0.43 (-4.44%) 0.45 0.40 - 0.46 0.1094 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.44 and 0.67

Weekly Target 10.28
Weekly Target 20.37
Weekly Target 30.50666666666667
Weekly Target 40.6
Weekly Target 50.74

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Thu 18 June 2026 0.47 (-2.08%) 0.46 0.41 - 0.64 2.286 times
Fri 12 June 2026 0.48 (14.29%) 0.42 0.41 - 0.57 2.5036 times
Fri 05 June 2026 0.42 (-2.33%) 0.43 0.40 - 0.47 0.2446 times
Fri 29 May 2026 0.43 (2.38%) 0.41 0.38 - 0.45 0.6651 times
Fri 22 May 2026 0.42 (7.69%) 0.40 0.38 - 0.49 1.3271 times
Fri 15 May 2026 0.39 (8.33%) 0.37 0.35 - 0.44 1.2267 times
Fri 08 May 2026 0.36 (0%) 0.37 0.35 - 0.41 0.4164 times
Wed 06 May 2026 0.36 (-7.69%) 0.38 0.36 - 0.40 0.0979 times
Fri 01 May 2026 0.39 (14.71%) 0.36 0.32 - 0.45 0.9857 times
Fri 24 April 2026 0.34 (-2.86%) 0.35 0.33 - 0.38 0.247 times
Fri 17 April 2026 0.35 (-5.41%) 0.34 0.30 - 0.37 1.6343 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.44 and 0.68

Monthly Target 10.26
Monthly Target 20.37
Monthly Target 30.50333333333333
Monthly Target 40.61
Monthly Target 50.74

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Thu 18 June 2026 0.47 (9.3%) 0.43 0.40 - 0.64 0.9014 times
Fri 29 May 2026 0.43 (10.26%) 0.41 0.35 - 0.49 0.6759 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 1.2141 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.5008 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.1352 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.5497 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.1369 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.1653 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.6156 times
Tue 30 September 2025 1.66 (-17.82%) 2.00 1.62 - 2.59 5.1051 times
Fri 29 August 2025 2.02 (0.5%) 2.01 1.72 - 2.12 0.0964 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.48
20 day DMA 0.46
35 day DMA 0.43
50 day DMA 0.41
100 day DMA 0.6
150 day DMA 0.74
200 day DMA 0.99

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.47
12 day EMA0.480.480.46
20 day EMA0.450.450.44
35 day EMA0.420.420.41
50 day EMA0.40.40.39

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.48
12 day SMA0.480.480.47
20 day SMA0.460.460.45
35 day SMA0.430.430.42
50 day SMA0.410.40.4
100 day SMA0.60.610.61
150 day SMA0.740.750.75
200 day SMA0.990.991
Back to top | Use Dark Theme