Login or Join
HomepageArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics
Strong Daily Stock price targets for ArtaraTherapeutics TARA are 5.37 and 5.6
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.4266666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.66 |
Daily price and volume Artara Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.41 (1.69%) | 5.32 | 5.32 - 5.55 | 0.7604 times | Tue 21 April 2026 | 5.32 (0.38%) | 5.35 | 5.14 - 5.35 | 1.8859 times | Mon 20 April 2026 | 5.30 (-2.57%) | 5.39 | 5.19 - 5.39 | 0.682 times | Fri 17 April 2026 | 5.44 (6.04%) | 5.16 | 5.10 - 5.45 | 1.2419 times | Thu 16 April 2026 | 5.13 (-1.54%) | 5.18 | 5.08 - 5.34 | 0.7357 times | Wed 15 April 2026 | 5.21 (1.56%) | 5.16 | 5.11 - 5.27 | 0.7336 times | Tue 14 April 2026 | 5.13 (1.18%) | 5.13 | 5.05 - 5.30 | 1.1398 times | Mon 13 April 2026 | 5.07 (2.22%) | 5.00 | 4.93 - 5.15 | 0.8001 times | Fri 10 April 2026 | 4.96 (-6.59%) | 5.23 | 4.92 - 5.24 | 1.1861 times | Thu 09 April 2026 | 5.31 (1.72%) | 5.19 | 5.16 - 5.32 | 0.8345 times | Wed 08 April 2026 | 5.22 (1.56%) | 5.31 | 5.17 - 5.48 | 0.7445 times |
Weekly price and charts ArtaraTherapeutics
Strong weekly Stock price targets for ArtaraTherapeutics TARA are 5.28 and 5.69
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Artara Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.41 (-0.55%) | 5.39 | 5.14 - 5.55 | 0.4488 times | Fri 17 April 2026 | 5.44 (9.68%) | 5.00 | 4.93 - 5.45 | 0.6271 times | Fri 10 April 2026 | 4.96 (-2.94%) | 5.08 | 4.90 - 5.48 | 0.5483 times | Thu 02 April 2026 | 5.11 (3.44%) | 4.93 | 4.80 - 5.35 | 0.4865 times | Fri 27 March 2026 | 4.94 (-5.73%) | 5.28 | 4.92 - 5.49 | 1.0042 times | Fri 20 March 2026 | 5.24 (-0.38%) | 5.32 | 5.06 - 5.49 | 0.4417 times | Fri 13 March 2026 | 5.26 (-10.85%) | 5.53 | 5.21 - 6.07 | 1.1051 times | Fri 06 March 2026 | 5.90 (-7.23%) | 6.29 | 5.65 - 6.56 | 1.319 times | Fri 27 February 2026 | 6.36 (-7.02%) | 6.86 | 5.30 - 7.50 | 3.3048 times | Fri 20 February 2026 | 6.84 (5.07%) | 6.48 | 6.25 - 7.30 | 0.7146 times | Fri 13 February 2026 | 6.51 (0%) | 6.55 | 6.46 - 6.82 | 0.0589 times |
Monthly price and charts ArtaraTherapeutics
Strong monthly Stock price targets for ArtaraTherapeutics TARA are 5.14 and 5.83
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Artara Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.41 (3.84%) | 5.25 | 4.86 - 5.55 | 0.5879 times | Tue 31 March 2026 | 5.21 (-18.08%) | 6.29 | 4.80 - 6.56 | 1.2753 times | Fri 27 February 2026 | 6.36 (-10.17%) | 6.99 | 5.30 - 7.50 | 1.614 times | Fri 30 January 2026 | 7.08 (32.83%) | 5.36 | 4.72 - 7.42 | 1.6796 times | Wed 31 December 2025 | 5.33 (-27.78%) | 7.27 | 5.03 - 7.27 | 1.6422 times | Fri 28 November 2025 | 7.38 (42.47%) | 5.03 | 4.11 - 7.82 | 0.8795 times | Fri 31 October 2025 | 5.18 (19.08%) | 4.36 | 4.10 - 5.92 | 0.8058 times | Tue 30 September 2025 | 4.35 (39.42%) | 3.13 | 3.02 - 4.59 | 0.8936 times | Fri 29 August 2025 | 3.12 (0.65%) | 3.05 | 2.97 - 3.33 | 0.2568 times | Thu 31 July 2025 | 3.10 (2.31%) | 3.06 | 2.77 - 3.57 | 0.3653 times | Mon 30 June 2025 | 3.03 (-0.33%) | 3.08 | 2.81 - 3.51 | 0.6854 times |
Indicator Analysis of ArtaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArtaraTherapeutics TARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.56 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.28 | 5.26 |
| 12 day EMA | 5.27 | 5.24 | 5.22 |
| 20 day EMA | 5.28 | 5.27 | 5.26 |
| 35 day EMA | 5.49 | 5.49 | 5.5 |
| 50 day EMA | 5.71 | 5.72 | 5.74 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.28 | 5.24 |
| 12 day SMA | 5.22 | 5.19 | 5.17 |
| 20 day SMA | 5.17 | 5.15 | 5.14 |
| 35 day SMA | 5.33 | 5.35 | 5.38 |
| 50 day SMA | 5.67 | 5.69 | 5.71 |
| 100 day SMA | 5.81 | 5.83 | 5.85 |
| 150 day SMA | 5.56 | 5.55 | 5.53 |
| 200 day SMA | 4.96 | 4.95 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.