Login or Join
HomepageArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics
Strong Daily Stock price targets for ArtaraTherapeutics TARA are 6.53 and 7.07
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.9666666666667 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.51 |
Daily price and volume Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.84 (-4.34%) | 7.08 | 6.76 - 7.30 | 2.1442 times | Thu 19 February 2026 | 7.15 (7.2%) | 6.69 | 6.53 - 7.17 | 1.4929 times | Wed 18 February 2026 | 6.67 (1.83%) | 6.54 | 6.51 - 6.75 | 1.0268 times | Tue 17 February 2026 | 6.55 (0.61%) | 6.48 | 6.25 - 6.59 | 1.23 times | Fri 13 February 2026 | 6.51 (0%) | 6.55 | 6.46 - 6.82 | 0.4861 times | Fri 13 February 2026 | 6.51 (-0.31%) | 6.55 | 6.46 - 6.82 | 0.4861 times | Thu 12 February 2026 | 6.53 (0.77%) | 6.46 | 6.32 - 6.69 | 0.6073 times | Wed 11 February 2026 | 6.48 (0.47%) | 6.47 | 6.22 - 6.68 | 0.905 times | Tue 10 February 2026 | 6.45 (-0.46%) | 6.41 | 6.31 - 6.64 | 0.5126 times | Mon 09 February 2026 | 6.48 (-2.56%) | 6.66 | 6.31 - 6.66 | 1.1092 times | Fri 06 February 2026 | 6.65 (2.31%) | 6.66 | 6.60 - 6.89 | 1.1816 times |
Weekly price and charts ArtaraTherapeutics
Strong weekly Stock price targets for ArtaraTherapeutics TARA are 6.55 and 7.6
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.7966666666667 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.84 (5.07%) | 6.48 | 6.25 - 7.30 | 0.9049 times | Fri 13 February 2026 | 6.51 (0%) | 6.55 | 6.46 - 6.82 | 0.0746 times | Fri 13 February 2026 | 6.51 (-2.11%) | 6.66 | 6.22 - 6.82 | 0.5558 times | Fri 06 February 2026 | 6.65 (-6.07%) | 6.99 | 6.41 - 7.29 | 0.8404 times | Fri 30 January 2026 | 7.08 (14.38%) | 6.10 | 6.00 - 7.42 | 1.9342 times | Fri 23 January 2026 | 6.19 (23.55%) | 4.89 | 4.87 - 6.20 | 1.242 times | Fri 16 January 2026 | 5.01 (-12.87%) | 5.78 | 4.72 - 5.78 | 2.1004 times | Fri 09 January 2026 | 5.75 (6.88%) | 5.65 | 5.03 - 6.00 | 1.4279 times | Fri 02 January 2026 | 5.38 (-3.06%) | 5.50 | 5.18 - 5.57 | 0.5453 times | Fri 26 December 2025 | 5.55 (5.31%) | 5.28 | 5.26 - 5.56 | 0.3745 times | Fri 19 December 2025 | 5.27 (-7.54%) | 5.75 | 5.03 - 5.80 | 1.3486 times |
Monthly price and charts ArtaraTherapeutics
Strong monthly Stock price targets for ArtaraTherapeutics TARA are 5.99 and 7.07
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.84 (-3.39%) | 6.99 | 6.22 - 7.30 | 0.7073 times | Fri 30 January 2026 | 7.08 (32.83%) | 5.36 | 4.72 - 7.42 | 2.0325 times | Wed 31 December 2025 | 5.33 (-27.78%) | 7.27 | 5.03 - 7.27 | 1.9873 times | Fri 28 November 2025 | 7.38 (42.47%) | 5.03 | 4.11 - 7.82 | 1.0643 times | Fri 31 October 2025 | 5.18 (19.08%) | 4.36 | 4.10 - 5.92 | 0.9752 times | Tue 30 September 2025 | 4.35 (39.42%) | 3.13 | 3.02 - 4.59 | 1.0813 times | Fri 29 August 2025 | 3.12 (0.65%) | 3.05 | 2.97 - 3.33 | 0.3108 times | Thu 31 July 2025 | 3.10 (2.31%) | 3.06 | 2.77 - 3.57 | 0.4421 times | Mon 30 June 2025 | 3.03 (-0.33%) | 3.08 | 2.81 - 3.51 | 0.8294 times | Fri 30 May 2025 | 3.04 (-13.14%) | 3.56 | 3.00 - 3.70 | 0.5698 times | Wed 30 April 2025 | 3.50 (-17.84%) | 4.25 | 3.11 - 4.53 | 0.9043 times |
Indicator Analysis of ArtaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArtaraTherapeutics TARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.19 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.77 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.77 | 6.58 |
| 12 day EMA | 6.67 | 6.64 | 6.55 |
| 20 day EMA | 6.55 | 6.52 | 6.45 |
| 35 day EMA | 6.35 | 6.32 | 6.27 |
| 50 day EMA | 6.06 | 6.03 | 5.98 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.68 | 6.55 |
| 12 day SMA | 6.61 | 6.6 | 6.57 |
| 20 day SMA | 6.75 | 6.72 | 6.66 |
| 35 day SMA | 6.19 | 6.15 | 6.09 |
| 50 day SMA | 5.97 | 5.95 | 5.92 |
| 100 day SMA | 5.77 | 5.75 | 5.72 |
| 150 day SMA | 4.94 | 4.91 | 4.88 |
| 200 day SMA | 4.49 | 4.47 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.