TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 59.76 and 61.66

Daily Target 1	59.24
Daily Target 2	60.27
Daily Target 3	61.143333333333
Daily Target 4	62.17
Daily Target 5	63.04

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 05 August 2026	61.29 (0.29%)	62.02	60.12 - 62.02	0.6039 times
Tue 04 August 2026	61.11 (-0.34%)	61.67	60.33 - 62.19	0.9227 times
Mon 03 August 2026	61.32 (3.86%)	59.08	58.72 - 63.00	1.4157 times
Fri 31 July 2026	59.04 (-0.84%)	58.85	57.32 - 59.33	1.0848 times
Thu 30 July 2026	59.54 (1.74%)	57.88	57.09 - 59.75	1.1905 times
Wed 29 July 2026	58.52 (-0.73%)	58.76	57.33 - 59.40	1.1577 times
Tue 28 July 2026	58.95 (-1.95%)	60.99	58.67 - 61.37	0.8688 times
Mon 27 July 2026	60.12 (2.49%)	58.74	58.74 - 61.21	1.2353 times
Fri 24 July 2026	58.66 (0%)	58.71	57.54 - 59.06	0.7604 times
Fri 24 July 2026	58.66 (0.14%)	58.71	57.54 - 59.06	0.7604 times
Thu 23 July 2026	58.58 (1.74%)	56.47	56.38 - 58.59	1.8542 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 60.01 and 64.29

Weekly Target 1	56.72
Weekly Target 2	59.01
Weekly Target 3	61.003333333333
Weekly Target 4	63.29
Weekly Target 5	65.28

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 05 August 2026	61.29 (3.81%)	59.08	58.72 - 63.00	0.4232 times
Fri 31 July 2026	59.04 (0.65%)	58.74	57.09 - 61.37	0.7964 times
Fri 24 July 2026	58.66 (0%)	58.71	57.54 - 59.06	0.1094 times
Fri 24 July 2026	58.66 (-1.99%)	59.33	55.24 - 60.44	1.3182 times
Fri 17 July 2026	59.85 (2.96%)	58.25	53.89 - 60.20	1.7516 times
Fri 10 July 2026	58.13 (-11.17%)	65.32	57.51 - 72.50	1.7665 times
Thu 02 July 2026	65.44 (4.01%)	62.87	56.51 - 66.19	1.5193 times
Fri 26 June 2026	62.92 (-0.38%)	63.34	60.72 - 69.48	1.3531 times
Thu 18 June 2026	63.16 (1.95%)	62.08	60.08 - 64.24	0.5108 times
Fri 12 June 2026	61.95 (4.5%)	59.43	58.49 - 64.59	0.4517 times
Fri 05 June 2026	59.28 (-0.07%)	59.40	56.00 - 62.50	0.8977 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 60.01 and 64.29

Monthly Target 1	56.72
Monthly Target 2	59.01
Monthly Target 3	61.003333333333
Monthly Target 4	63.29
Monthly Target 5	65.28

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 05 August 2026	61.29 (3.81%)	59.08	58.72 - 63.00	0.1341 times
Fri 31 July 2026	59.04 (-6.2%)	63.91	53.89 - 72.50	2.1901 times
Tue 30 June 2026	62.94 (6.1%)	59.40	56.00 - 69.48	1.13 times
Fri 29 May 2026	59.32 (-6.74%)	62.78	57.81 - 66.79	1.2774 times
Thu 30 April 2026	63.61 (-9.32%)	70.39	59.85 - 74.39	0.8254 times
Tue 31 March 2026	70.15 (-7.11%)	73.61	61.51 - 78.20	0.7866 times
Fri 27 February 2026	75.52 (17.01%)	64.59	60.54 - 80.00	1.122 times
Fri 30 January 2026	64.54 (-21.18%)	81.38	62.72 - 83.92	0.8129 times
Wed 31 December 2025	81.88 (2.4%)	79.67	77.14 - 85.25	1.0774 times
Fri 28 November 2025	79.96 (16.2%)	67.82	65.93 - 83.47	0.644 times
Fri 31 October 2025	68.81 (15.78%)	58.86	56.25 - 76.81	1.0868 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	60.46
12 day DMA	59.45
20 day DMA	58.77
35 day DMA	61.29
50 day DMA	60.97
100 day DMA	63.32
150 day DMA	65.68
200 day DMA	68.34

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.59	60.24	59.81
12 day EMA	59.95	59.71	59.46
20 day EMA	60.04	59.91	59.78
35 day EMA	60.19	60.12	60.06
50 day EMA	61.06	61.05	61.05

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.46	59.91	59.47
12 day SMA	59.45	59.11	58.71
20 day SMA	58.77	58.91	59.24
35 day SMA	61.29	61.28	61.3
50 day SMA	60.97	60.97	60.99
100 day SMA	63.32	63.39	63.46
150 day SMA	65.68	65.82	65.96
200 day SMA	68.34	68.39	68.45