TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 73.61 and 75.85

Daily Target 171.83
Daily Target 273.15
Daily Target 374.073333333333
Daily Target 475.39
Daily Target 576.31

Daily price and volume Tarsus Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 74.46 (2%) 73.22 72.76 - 75.00 1.0225 times
Fri 02 October 2026 73.00 (-3.26%) 75.84 72.94 - 75.84 1.3118 times
Thu 01 October 2026 75.46 (-4.01%) 78.45 75.03 - 79.10 1.3518 times
Wed 30 September 2026 78.61 (2.5%) 76.76 76.32 - 78.70 1.7008 times
Tue 29 September 2026 76.69 (-0.16%) 76.22 75.53 - 77.99 0.4548 times
Mon 28 September 2026 76.81 (1.48%) 75.83 74.66 - 76.82 1.4252 times
Fri 25 September 2026 75.69 (-0.36%) 75.78 73.85 - 76.17 0.7851 times
Thu 24 September 2026 75.96 (2.25%) 75.33 74.44 - 77.91 0.6516 times
Wed 23 September 2026 74.29 (-3.62%) 77.18 74.20 - 77.61 0.7338 times
Tue 22 September 2026 77.08 (-0.49%) 77.61 76.01 - 78.59 0.5626 times
Mon 21 September 2026 77.46 (-0.81%) 78.09 76.39 - 78.57 0.5301 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 73.61 and 75.85

Weekly Target 171.83
Weekly Target 273.15
Weekly Target 374.073333333333
Weekly Target 475.39
Weekly Target 576.31

Weekly price and volumes for Tarsus Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 74.46 (2%) 73.22 72.76 - 75.00 0.2654 times
Fri 02 October 2026 73.00 (-3.55%) 75.83 72.94 - 79.10 1.6208 times
Fri 25 September 2026 75.69 (-3.07%) 78.09 73.85 - 78.59 0.847 times
Fri 18 September 2026 78.09 (-1.54%) 79.69 77.08 - 80.24 0.8932 times
Fri 11 September 2026 79.31 (-12.63%) 89.67 79.18 - 90.75 0.926 times
Fri 04 September 2026 90.78 (26.51%) 71.47 70.71 - 91.53 1.407 times
Fri 28 August 2026 71.76 (-1.29%) 72.88 69.47 - 74.00 0.8634 times
Fri 21 August 2026 72.70 (5.06%) 68.83 68.71 - 73.51 0.8761 times
Fri 14 August 2026 69.20 (6.81%) 64.79 62.85 - 71.35 1.0694 times
Fri 07 August 2026 64.79 (9.74%) 59.08 57.63 - 68.00 1.2315 times
Fri 31 July 2026 59.04 (0.65%) 58.74 57.09 - 61.37 0.9185 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 70.44 and 76.78

Monthly Target 169.1
Monthly Target 271.78
Monthly Target 375.44
Monthly Target 478.12
Monthly Target 581.78

Monthly price and volumes Tarsus Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 74.46 (-5.28%) 78.45 72.76 - 79.10 0.2414 times
Wed 30 September 2026 78.61 (5.89%) 73.86 73.52 - 91.53 1.2115 times
Mon 31 August 2026 74.24 (25.75%) 59.08 57.63 - 74.94 1.0702 times
Fri 31 July 2026 59.04 (-6.2%) 63.91 53.89 - 72.50 2.0106 times
Tue 30 June 2026 62.94 (6.1%) 59.40 56.00 - 69.48 1.0374 times
Fri 29 May 2026 59.32 (-6.74%) 62.78 57.81 - 66.79 1.1727 times
Thu 30 April 2026 63.61 (-9.32%) 70.39 59.85 - 74.39 0.7578 times
Tue 31 March 2026 70.15 (-7.11%) 73.61 61.51 - 78.20 0.7221 times
Fri 27 February 2026 75.52 (17.01%) 64.59 60.54 - 80.00 1.0301 times
Fri 30 January 2026 64.54 (-21.18%) 81.38 62.72 - 83.92 0.7463 times
Wed 31 December 2025 81.88 (2.4%) 79.67 77.14 - 85.25 0.9891 times

monthly chart TarsusPharmaceuticals

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period DMA value
5 day DMA 75.64
12 day DMA 76.13
20 day DMA 77.94
35 day DMA 76.62
50 day DMA 72.74
100 day DMA 67.09
150 day DMA 67.11
200 day DMA 68.33

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0975.4176.62
12 day EMA76.1476.4477.06
20 day EMA76.2676.4576.81
35 day EMA74.1474.1274.19
50 day EMA71.8271.7171.66

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6476.1176.65
12 day SMA76.1376.5176.9
20 day SMA77.9478.7679.27
35 day SMA76.6276.4776.35
50 day SMA72.7472.4372.14
100 day SMA67.0966.9966.86
150 day SMA67.1167.1367.16
200 day SMA68.3368.3468.36
Back to top | Use Dark Theme