TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 60.84 and 63.29

Daily Target 1	59
Daily Target 2	60.22
Daily Target 3	61.446666666667
Daily Target 4	62.67
Daily Target 5	63.9

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 24 April 2026	61.45 (0.79%)	61.07	60.22 - 62.67	1.3018 times
Thu 23 April 2026	60.97 (-3.95%)	63.67	59.88 - 64.94	1.469 times
Wed 22 April 2026	63.48 (-1.6%)	64.74	62.57 - 66.21	0.9772 times
Tue 21 April 2026	64.51 (-2.21%)	65.99	63.30 - 65.99	1.2908 times
Mon 20 April 2026	65.97 (-1.89%)	66.77	64.64 - 67.00	0.7533 times
Fri 17 April 2026	67.24 (-0.71%)	69.00	66.66 - 69.68	1.5352 times
Thu 16 April 2026	67.72 (-5.68%)	71.30	66.02 - 71.30	1.302 times
Wed 15 April 2026	71.80 (-2.72%)	73.67	71.54 - 74.39	0.3389 times
Tue 14 April 2026	73.81 (1.6%)	72.72	71.94 - 74.10	0.5009 times
Mon 13 April 2026	72.65 (0.12%)	72.73	70.92 - 73.97	0.5308 times
Fri 10 April 2026	72.56 (0.18%)	72.72	71.52 - 73.33	0.6908 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 57.11 and 64.23

Weekly Target 1	55.66
Weekly Target 2	58.55
Weekly Target 3	62.776666666667
Weekly Target 4	65.67
Weekly Target 5	69.9

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 24 April 2026	61.45 (-8.61%)	66.77	59.88 - 67.00	1.2067 times
Fri 17 April 2026	67.24 (-7.33%)	72.73	66.02 - 74.39	0.8767 times
Fri 10 April 2026	72.56 (3.48%)	69.64	67.94 - 73.33	0.749 times
Thu 02 April 2026	70.12 (5.84%)	66.08	64.57 - 72.14	0.7114 times
Fri 27 March 2026	66.25 (2.54%)	66.07	61.51 - 68.87	0.9831 times
Fri 20 March 2026	64.61 (-4.93%)	68.51	63.83 - 70.35	0.4924 times
Fri 13 March 2026	67.96 (-7.23%)	72.87	67.43 - 75.20	1.0189 times
Fri 06 March 2026	73.26 (-2.99%)	73.61	71.73 - 78.20	0.8643 times
Fri 27 February 2026	75.52 (13.38%)	65.75	65.75 - 80.00	1.9927 times
Fri 20 February 2026	66.61 (9.59%)	61.00	60.88 - 66.83	1.1047 times
Fri 13 February 2026	60.78 (0%)	63.85	60.54 - 64.04	0.2089 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 53.41 and 67.92

Monthly Target 1	50.73
Monthly Target 2	56.09
Monthly Target 3	65.24
Monthly Target 4	70.6
Monthly Target 5	79.75

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 24 April 2026	61.45 (-12.4%)	70.39	59.88 - 74.39	0.6811 times
Tue 31 March 2026	70.15 (-7.11%)	73.61	61.51 - 78.20	0.834 times
Fri 27 February 2026	75.52 (17.01%)	64.59	60.54 - 80.00	1.1897 times
Fri 30 January 2026	64.54 (-21.18%)	81.38	62.72 - 83.92	0.8619 times
Wed 31 December 2025	81.88 (2.4%)	79.67	77.14 - 85.25	1.1423 times
Fri 28 November 2025	79.96 (16.2%)	67.82	65.93 - 83.47	0.6828 times
Fri 31 October 2025	68.81 (15.78%)	58.86	56.25 - 76.81	1.1523 times
Tue 30 September 2025	59.43 (1.45%)	58.49	48.20 - 59.77	1.2766 times
Fri 29 August 2025	58.58 (50.9%)	38.89	38.51 - 58.95	1.169 times
Thu 31 July 2025	38.82 (-4.17%)	40.30	38.52 - 45.48	1.0102 times
Mon 30 June 2025	40.51 (-5.68%)	43.45	39.25 - 45.35	0.9504 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	63.28
12 day DMA	67.88
20 day DMA	68.45
35 day DMA	68.64
50 day DMA	68.88
100 day DMA	72.02
150 day DMA	70.99
200 day DMA	65.62

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.32	64.25	65.89
12 day EMA	66	66.83	67.9
20 day EMA	67.13	67.73	68.44
35 day EMA	67.97	68.35	68.78
50 day EMA	67.95	68.22	68.52

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.28	64.43	65.78
12 day SMA	67.88	68.75	69.4
20 day SMA	68.45	68.74	69.04
35 day SMA	68.64	69.06	69.5
50 day SMA	68.88	68.96	69.06
100 day SMA	72.02	72.2	72.4
150 day SMA	70.99	70.95	70.88
200 day SMA	65.62	65.52	65.41