TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 63.28 and 68.12

Daily Target 1	59.3
Daily Target 2	62.42
Daily Target 3	64.14
Daily Target 4	67.26
Daily Target 5	68.98

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 February 2026	65.54 (3.59%)	62.87	61.02 - 65.86	1.4351 times
Wed 18 February 2026	63.27 (0.78%)	62.60	60.88 - 64.45	1.1708 times
Tue 17 February 2026	62.78 (3.29%)	61.00	60.90 - 63.87	0.8506 times
Fri 13 February 2026	60.78 (0%)	63.85	60.54 - 64.04	0.9498 times
Fri 13 February 2026	60.78 (-3.91%)	63.85	60.54 - 64.04	0.9498 times
Thu 12 February 2026	63.25 (-3.27%)	65.85	62.15 - 66.40	0.8837 times
Wed 11 February 2026	65.39 (-0.79%)	66.01	63.37 - 66.58	0.647 times
Tue 10 February 2026	65.91 (0.63%)	65.40	64.58 - 66.62	0.6167 times
Mon 09 February 2026	65.50 (1.36%)	64.86	63.64 - 67.70	1.1334 times
Fri 06 February 2026	64.62 (4.24%)	62.55	62.37 - 64.79	1.3631 times
Thu 05 February 2026	61.99 (-2.39%)	63.68	61.67 - 65.08	1.032 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 63.21 and 68.19

Weekly Target 1	59.11
Weekly Target 2	62.33
Weekly Target 3	64.093333333333
Weekly Target 4	67.31
Weekly Target 5	69.07

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 February 2026	65.54 (7.83%)	61.00	60.88 - 65.86	0.8112 times
Fri 13 February 2026	60.78 (0%)	63.85	60.54 - 64.04	0.2229 times
Fri 13 February 2026	60.78 (-5.94%)	64.86	60.54 - 67.70	0.9929 times
Fri 06 February 2026	64.62 (0.12%)	64.59	61.67 - 67.45	1.2624 times
Fri 30 January 2026	64.54 (-5.59%)	67.94	62.72 - 69.50	0.8795 times
Fri 23 January 2026	68.36 (-3.91%)	71.04	68.20 - 73.82	0.7129 times
Fri 16 January 2026	71.14 (-7.45%)	76.99	70.99 - 76.99	1.118 times
Fri 09 January 2026	76.87 (-4.83%)	80.13	76.34 - 82.31	1.096 times
Fri 02 January 2026	80.77 (-1.24%)	81.63	79.42 - 83.94	1.5981 times
Fri 26 December 2025	81.78 (0.47%)	80.78	80.72 - 84.07	1.3062 times
Fri 19 December 2025	81.40 (0.06%)	81.63	77.14 - 83.27	1.3433 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 63.04 and 70.2

Monthly Target 1	57.43
Monthly Target 2	61.49
Monthly Target 3	64.593333333333
Monthly Target 4	68.65
Monthly Target 5	71.75

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 February 2026	65.54 (1.55%)	64.59	60.54 - 67.70	0.6682 times
Fri 30 January 2026	64.54 (-21.18%)	81.38	62.72 - 83.92	0.8511 times
Wed 31 December 2025	81.88 (2.4%)	79.67	77.14 - 85.25	1.128 times
Fri 28 November 2025	79.96 (16.2%)	67.82	65.93 - 83.47	0.6743 times
Fri 31 October 2025	68.81 (15.78%)	58.86	56.25 - 76.81	1.1379 times
Tue 30 September 2025	59.43 (1.45%)	58.49	48.20 - 59.77	1.2606 times
Fri 29 August 2025	58.58 (50.9%)	38.89	38.51 - 58.95	1.1544 times
Thu 31 July 2025	38.82 (-4.17%)	40.30	38.52 - 45.48	0.9976 times
Mon 30 June 2025	40.51 (-5.68%)	43.45	39.25 - 45.35	0.9385 times
Fri 30 May 2025	42.95 (-17.26%)	51.74	40.38 - 53.89	1.1895 times
Wed 30 April 2025	51.91 (1.05%)	51.33	40.38 - 52.10	1.102 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	62.63
12 day DMA	63.61
20 day DMA	64.75
35 day DMA	69.57
50 day DMA	72.94
100 day DMA	72.48
150 day DMA	65.4
200 day DMA	59.64

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.71	62.8	62.57
12 day EMA	64.16	63.91	64.03
20 day EMA	65.67	65.68	65.93
35 day EMA	68.93	69.13	69.48
50 day EMA	72.63	72.92	73.31

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.63	62.17	62.6
12 day SMA	63.61	63.72	63.94
20 day SMA	64.75	65.02	65.42
35 day SMA	69.57	70.05	70.58
50 day SMA	72.94	73.27	73.64
100 day SMA	72.48	72.39	72.31
150 day SMA	65.4	65.24	65.1
200 day SMA	59.64	59.54	59.48