LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong Daily Stock price targets for LibertyTax TAX are 30.83 and 30.9

Daily Target 130.77
Daily Target 230.81
Daily Target 330.836666666667
Daily Target 430.88
Daily Target 530.91

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Mon 05 October 2026 30.86 (0.39%) 30.79 30.79 - 30.86 6.0714 times
Fri 02 October 2026 30.74 (0.79%) 30.72 30.72 - 30.75 0.4286 times
Thu 01 October 2026 30.50 (0.89%) 30.50 30.50 - 30.50 0.0714 times
Wed 30 September 2026 30.23 (-0.3%) 30.37 30.18 - 30.37 0.3571 times
Tue 29 September 2026 30.32 (0.07%) 30.11 30.11 - 30.32 0.3571 times
Mon 28 September 2026 30.30 (-0.62%) 30.30 30.30 - 30.30 0.5 times
Fri 25 September 2026 30.49 (0.03%) 30.60 30.49 - 30.60 0.5 times
Thu 24 September 2026 30.48 (0.07%) 30.39 30.39 - 30.48 1.2143 times
Wed 23 September 2026 30.46 (-0.94%) 30.43 30.43 - 30.46 0.2857 times
Tue 22 September 2026 30.75 (0.26%) 30.70 30.70 - 30.76 0.2143 times
Mon 21 September 2026 30.67 (1.22%) 30.68 30.67 - 30.68 0.3571 times

Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 30.83 and 30.9

Weekly Target 130.77
Weekly Target 230.81
Weekly Target 330.836666666667
Weekly Target 430.88
Weekly Target 530.91

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Mon 05 October 2026 30.86 (0.39%) 30.79 30.79 - 30.86 1.9676 times
Fri 02 October 2026 30.74 (0.82%) 30.30 30.11 - 30.75 0.5556 times
Fri 25 September 2026 30.49 (0.63%) 30.68 30.39 - 30.76 0.8333 times
Fri 18 September 2026 30.30 (-1.66%) 30.72 30.10 - 30.72 1.6898 times
Fri 11 September 2026 30.81 (-1.15%) 31.10 30.40 - 31.11 1.3426 times
Fri 04 September 2026 31.17 (-0.13%) 31.01 30.58 - 31.17 1.5046 times
Fri 28 August 2026 31.21 (-1.08%) 31.41 31.21 - 31.73 0.4398 times
Fri 21 August 2026 31.55 (-2.02%) 32.05 31.33 - 32.05 0.1157 times
Fri 14 August 2026 32.20 (0.5%) 32.14 31.98 - 32.20 0.463 times
Fri 07 August 2026 32.04 (4.4%) 31.07 31.07 - 32.04 1.088 times
Fri 31 July 2026 30.69 (0.79%) 30.73 30.20 - 30.73 0.1157 times

weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 30.68 and 31.04

Monthly Target 130.38
Monthly Target 230.62
Monthly Target 330.74
Monthly Target 430.98
Monthly Target 531.1

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Mon 05 October 2026 30.86 (2.08%) 30.50 30.50 - 30.86 0.2507 times
Wed 30 September 2026 30.23 (-2.52%) 30.88 30.10 - 31.17 0.673 times
Mon 31 August 2026 31.01 (1.04%) 31.07 31.01 - 32.20 0.2534 times
Fri 31 July 2026 30.69 (-3.28%) 31.76 30.20 - 31.76 0.3896 times
Tue 30 June 2026 31.73 (3.59%) 30.85 29.64 - 31.73 0.0681 times
Fri 29 May 2026 30.63 (3.48%) 29.60 28.87 - 30.70 0.1199 times
Thu 30 April 2026 29.60 (9.06%) 27.42 27.36 - 29.96 0.3433 times
Tue 31 March 2026 27.14 (-5.83%) 28.77 26.30 - 28.77 0.1553 times
Fri 27 February 2026 28.82 (-0.69%) 29.31 28.51 - 29.55 0.4659 times
Fri 30 January 2026 29.02 (2.18%) 28.55 28.55 - 29.66 7.2807 times
Wed 31 December 2025 28.40 (-0.8%) 28.55 28.22 - 29.32 0.1635 times

monthly chart LibertyTax

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 30.53
12 day DMA 30.51
20 day DMA 30.54
35 day DMA 30.9
50 day DMA 31.06
100 day DMA 30.82
150 day DMA 30.05
200 day DMA 29.79

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6330.5130.4
12 day EMA30.5630.5130.47
20 day EMA30.6230.630.59
35 day EMA30.7830.7730.77
50 day EMA30.9730.9730.98

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5330.4230.37
12 day SMA30.5130.4730.43
20 day SMA30.5430.5630.57
35 day SMA30.930.9430.98
50 day SMA31.0631.0531.05
100 day SMA30.8230.8130.81
150 day SMA30.0530.0330.02
200 day SMA29.7929.7829.77
Back to top | Use Dark Theme