LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong Daily Stock price targets for LibertyTax TAX are 30.67 and 30.67

Daily Target 130.67
Daily Target 230.67
Daily Target 330.67
Daily Target 430.67
Daily Target 530.67

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Fri 12 June 2026 30.67 (0.66%) 30.67 30.67 - 30.67 1 times
Thu 11 June 2026 30.47 (2.8%) 30.47 30.47 - 30.47 1 times
Wed 10 June 2026 29.64 (-2.24%) 29.64 29.64 - 29.64 1 times
Tue 09 June 2026 30.32 (0.26%) 30.32 30.32 - 30.32 1 times
Mon 08 June 2026 30.24 (-0.13%) 30.24 30.24 - 30.24 1 times
Fri 05 June 2026 30.28 (-2.39%) 30.28 30.28 - 30.28 1 times
Thu 04 June 2026 31.02 (0.75%) 31.02 31.02 - 31.02 1 times
Wed 03 June 2026 30.79 (-0.45%) 30.79 30.79 - 30.79 1 times
Tue 02 June 2026 30.93 (0.26%) 30.93 30.93 - 30.93 1 times
Mon 01 June 2026 30.85 (0.72%) 30.85 30.85 - 30.85 1 times
Fri 29 May 2026 30.63 (-0.23%) 30.63 30.63 - 30.63 1 times

Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 30.16 and 31.19

Weekly Target 129.3
Weekly Target 229.98
Weekly Target 330.326666666667
Weekly Target 431.01
Weekly Target 531.36

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Fri 12 June 2026 30.67 (1.29%) 30.24 29.64 - 30.67 0.4 times
Fri 05 June 2026 30.28 (-1.14%) 30.85 30.28 - 31.02 0.4 times
Fri 29 May 2026 30.63 (2.37%) 30.40 30.40 - 30.70 0.32 times
Fri 22 May 2026 29.92 (1.94%) 29.16 28.87 - 29.92 0.4 times
Fri 15 May 2026 29.35 (-2.94%) 30.15 29.35 - 30.15 1.44 times
Fri 08 May 2026 30.24 (-0.79%) 30.48 30.08 - 30.48 0.96 times
Wed 06 May 2026 30.48 (2.97%) 29.44 29.44 - 30.48 0.32 times
Fri 01 May 2026 29.60 (0.3%) 29.53 28.99 - 29.60 0.8 times
Fri 24 April 2026 29.51 (-0.81%) 29.80 29.51 - 29.96 2.56 times
Fri 17 April 2026 29.75 (5.27%) 28.38 28.38 - 29.75 2.4 times
Fri 10 April 2026 28.26 (2.95%) 27.49 27.36 - 28.52 4.24 times

weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 29.47 and 30.85

Monthly Target 129.06
Monthly Target 229.87
Monthly Target 330.443333333333
Monthly Target 431.25
Monthly Target 531.82

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Fri 12 June 2026 30.67 (0.13%) 30.85 29.64 - 31.02 0.0294 times
Fri 29 May 2026 30.63 (3.48%) 29.60 28.87 - 30.70 0.1291 times
Thu 30 April 2026 29.60 (9.06%) 27.42 27.36 - 29.96 0.3698 times
Tue 31 March 2026 27.14 (-5.83%) 28.77 26.30 - 28.77 0.1673 times
Fri 27 February 2026 28.82 (-0.69%) 29.31 28.51 - 29.55 0.5019 times
Fri 30 January 2026 29.02 (2.18%) 28.55 28.55 - 29.66 7.8427 times
Wed 31 December 2025 28.40 (-0.8%) 28.55 28.22 - 29.32 0.1761 times
Fri 28 November 2025 28.63 (1.35%) 28.10 26.90 - 28.85 0.1468 times
Fri 31 October 2025 28.25 (2.02%) 27.79 27.17 - 28.52 0.4579 times
Tue 30 September 2025 27.69 (2.33%) 26.85 26.85 - 28.00 0.179 times
Fri 29 August 2025 27.06 (2.27%) 26.22 26.17 - 27.32 0.3199 times

monthly chart LibertyTax

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 30.27
12 day DMA 30.55
20 day DMA 30.2
35 day DMA 30.04
50 day DMA 29.72
100 day DMA 29.01
150 day DMA 28.87
200 day DMA 28.6

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4130.2830.18
12 day EMA30.3730.3230.29
20 day EMA30.2430.230.17
35 day EMA29.9129.8729.83
50 day EMA29.5529.529.46

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2730.1930.3
12 day SMA30.5530.5330.52
20 day SMA30.230.1630.13
35 day SMA30.043029.98
50 day SMA29.7229.6529.59
100 day SMA29.012928.98
150 day SMA28.8728.8528.84
200 day SMA28.628.5828.57
Back to top | Use Dark Theme