Login or Join
HomepageLibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax
Strong Daily Stock price targets for LibertyTax TAX are 29.21 and 29.62
| Daily Target 1 | 28.86 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 29.273333333333 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 29.68 |
Daily price and volume Liberty Tax
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.41 (3.08%) | 29.00 | 29.00 - 29.41 | 0.1379 times | Thu 05 February 2026 | 28.53 (-1.21%) | 28.78 | 28.53 - 28.78 | 0.4828 times | Wed 04 February 2026 | 28.88 (-0.45%) | 28.86 | 28.60 - 28.94 | 1.3103 times | Tue 03 February 2026 | 29.01 (-0.92%) | 29.30 | 29.01 - 29.30 | 0.1379 times | Mon 02 February 2026 | 29.28 (0.9%) | 29.31 | 29.28 - 29.31 | 0.6207 times | Fri 30 January 2026 | 29.02 (-1.46%) | 29.08 | 29.02 - 29.17 | 1.1034 times | Thu 29 January 2026 | 29.45 (0.41%) | 29.02 | 29.00 - 29.45 | 4.6207 times | Wed 28 January 2026 | 29.33 (-0.17%) | 29.33 | 29.33 - 29.41 | 0.4138 times | Tue 27 January 2026 | 29.38 (0.03%) | 29.37 | 29.36 - 29.38 | 0.3448 times | Mon 26 January 2026 | 29.37 (0.27%) | 29.34 | 29.34 - 29.38 | 0.8276 times | Fri 23 January 2026 | 29.29 (-0.58%) | 29.27 | 29.27 - 29.29 | 0.1379 times |
Weekly price and charts LibertyTax
Strong weekly Stock price targets for LibertyTax TAX are 28.97 and 29.85
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 29.116666666667 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Liberty Tax
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.41 (1.34%) | 29.31 | 28.53 - 29.41 | 0.1407 times | Fri 30 January 2026 | 29.02 (-0.92%) | 29.34 | 29.00 - 29.45 | 0.3825 times | Fri 23 January 2026 | 29.29 (-0.07%) | 29.00 | 28.89 - 29.66 | 8.8488 times | Fri 16 January 2026 | 29.31 (0.58%) | 29.19 | 29.19 - 29.54 | 0.2418 times | Fri 09 January 2026 | 29.14 (1.46%) | 29.00 | 28.93 - 29.25 | 0.083 times | Fri 02 January 2026 | 28.72 (-0.76%) | 28.77 | 28.40 - 28.77 | 0.0974 times | Fri 26 December 2025 | 28.94 (0.52%) | 29.09 | 28.89 - 29.09 | 0.0577 times | Fri 19 December 2025 | 28.79 (0.1%) | 28.81 | 28.22 - 28.84 | 0.0722 times | Fri 12 December 2025 | 28.76 (0.21%) | 28.60 | 28.60 - 29.32 | 0.0217 times | Fri 05 December 2025 | 28.70 (0.24%) | 28.55 | 28.30 - 28.70 | 0.0541 times | Fri 28 November 2025 | 28.63 (4.45%) | 27.82 | 27.82 - 28.63 | 0.0794 times |
Monthly price and charts LibertyTax
Strong monthly Stock price targets for LibertyTax TAX are 28.97 and 29.85
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 29.116666666667 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 30 |
Monthly price and volumes Liberty Tax
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.41 (1.34%) | 29.31 | 28.53 - 29.41 | 0.1121 times | Fri 30 January 2026 | 29.02 (2.18%) | 28.55 | 28.55 - 29.66 | 7.6826 times | Wed 31 December 2025 | 28.40 (-0.8%) | 28.55 | 28.22 - 29.32 | 0.1725 times | Fri 28 November 2025 | 28.63 (1.35%) | 28.10 | 26.90 - 28.85 | 0.1438 times | Fri 31 October 2025 | 28.25 (2.02%) | 27.79 | 27.17 - 28.52 | 0.4485 times | Tue 30 September 2025 | 27.69 (2.33%) | 26.85 | 26.85 - 28.00 | 0.1754 times | Fri 29 August 2025 | 27.06 (2.27%) | 26.22 | 26.17 - 27.32 | 0.3134 times | Thu 31 July 2025 | 26.46 (2.04%) | 25.95 | 25.95 - 26.80 | 0.345 times | Mon 30 June 2025 | 25.93 (4.98%) | 24.71 | 24.68 - 25.93 | 0.3824 times | Fri 30 May 2025 | 24.70 (7.48%) | 23.02 | 23.02 - 25.02 | 0.2243 times | Wed 30 April 2025 | 22.98 (0.04%) | 23.06 | 20.00 - 23.36 | 1.1676 times |
Indicator Analysis of LibertyTax
Please login to view indicator analysis. or View indicator analysis of LibertyTax TAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 29.2 |
| 20 day DMA | 29.22 |
| 35 day DMA | 29.05 |
| 50 day DMA | 28.93 |
| 100 day DMA | 28.41 |
| 150 day DMA | 27.86 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 28.9 | 29.08 |
| 12 day EMA | 29.12 | 29.07 | 29.17 |
| 20 day EMA | 29.11 | 29.08 | 29.14 |
| 35 day EMA | 28.99 | 28.96 | 28.99 |
| 50 day EMA | 28.81 | 28.79 | 28.8 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 28.94 | 29.13 |
| 12 day SMA | 29.2 | 29.21 | 29.24 |
| 20 day SMA | 29.22 | 29.2 | 29.23 |
| 35 day SMA | 29.05 | 29.03 | 29.03 |
| 50 day SMA | 28.93 | 28.9 | 28.87 |
| 100 day SMA | 28.41 | 28.39 | 28.38 |
| 150 day SMA | 27.86 | 27.84 | 27.82 |
| 200 day SMA | 26.97 | 26.93 | 26.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.