login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong Daily Stock price targets for LibertyTax TAX are 27.34 and 27.34

Daily Target 1	27.34
Daily Target 2	27.34
Daily Target 3	27.34
Daily Target 4	27.34
Daily Target 5	27.34

Daily price and volume Liberty Tax

Date	Closing	Open	Range	Volume
Wed 25 March 2026	27.34 (0.92%)	27.34	27.34 - 27.34	0.3846 times
Tue 24 March 2026	27.09 (0.22%)	27.14	27.09 - 27.14	0.3846 times
Mon 23 March 2026	27.03 (1.5%)	26.90	26.90 - 27.26	5 times
Fri 20 March 2026	26.63 (-1.41%)	26.64	26.63 - 26.64	2.3077 times
Thu 19 March 2026	27.01 (-1.42%)	27.01	27.01 - 27.01	0 times
Tue 17 March 2026	27.40 (0.66%)	27.40	27.40 - 27.40	0.3846 times
Mon 16 March 2026	27.22 (0.78%)	27.22	27.22 - 27.22	0.3846 times
Fri 13 March 2026	27.01 (-0.26%)	27.01	27.01 - 27.01	0.3846 times
Thu 12 March 2026	27.08 (-2.1%)	27.08	27.08 - 27.08	0.3846 times
Wed 11 March 2026	27.66 (0.14%)	27.66	27.66 - 27.66	0.3846 times
Tue 10 March 2026	27.62 (-0.83%)	27.62	27.62 - 27.62	0.3846 times

Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 27.12 and 27.56

Weekly Target 1	26.75
Weekly Target 2	27.05
Weekly Target 3	27.193333333333
Weekly Target 4	27.49
Weekly Target 5	27.63

Weekly price and volumes for Liberty Tax

Date	Closing	Open	Range	Volume
Wed 25 March 2026	27.34 (2.67%)	26.90	26.90 - 27.34	0.4573 times
Fri 20 March 2026	26.63 (-1.41%)	27.22	26.63 - 27.40	0.2439 times
Fri 13 March 2026	27.01 (-2.14%)	27.71	27.01 - 27.85	0.4878 times
Fri 06 March 2026	27.60 (-4.23%)	28.77	27.50 - 28.77	0.3659 times
Fri 27 February 2026	28.82 (-0.59%)	28.51	28.51 - 29.08	2.2866 times
Fri 20 February 2026	28.99 (0.24%)	28.70	28.70 - 29.30	0.9451 times
Fri 13 February 2026	28.92 (0%)	28.89	28.89 - 29.10	0.2439 times
Fri 13 February 2026	28.92 (-1.67%)	29.54	28.72 - 29.55	0.5488 times
Fri 06 February 2026	29.41 (1.34%)	29.31	28.53 - 29.41	1.189 times
Fri 30 January 2026	29.02 (-0.92%)	29.34	29.00 - 29.45	3.2317 times
Fri 23 January 2026	29.29 (-0.07%)	29.00	28.89 - 29.66	74.7561 times

weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 25.92 and 28.06

Monthly Target 1	25.44
Monthly Target 2	26.39
Monthly Target 3	27.58
Monthly Target 4	28.53
Monthly Target 5	29.72

Monthly price and volumes Liberty Tax

Date	Closing	Open	Range	Volume
Wed 25 March 2026	27.34 (-5.14%)	28.77	26.63 - 28.77	0.1423 times
Fri 27 February 2026	28.82 (-0.69%)	29.31	28.51 - 29.55	0.4773 times
Fri 30 January 2026	29.02 (2.18%)	28.55	28.55 - 29.66	7.4574 times
Wed 31 December 2025	28.40 (-0.8%)	28.55	28.22 - 29.32	0.1675 times
Fri 28 November 2025	28.63 (1.35%)	28.10	26.90 - 28.85	0.1395 times
Fri 31 October 2025	28.25 (2.02%)	27.79	27.17 - 28.52	0.4354 times
Tue 30 September 2025	27.69 (2.33%)	26.85	26.85 - 28.00	0.1702 times
Fri 29 August 2025	27.06 (2.27%)	26.22	26.17 - 27.32	0.3042 times
Thu 31 July 2025	26.46 (2.04%)	25.95	25.95 - 26.80	0.3349 times
Mon 30 June 2025	25.93 (4.98%)	24.71	24.68 - 25.93	0.3712 times
Fri 30 May 2025	24.70 (7.48%)	23.02	23.02 - 25.02	0.2177 times

monthly chart LibertyTax

Indicator Analysis of LibertyTax

Please login to view indicator analysis. or View indicator analysis of LibertyTax TAX on MunafaSutra.com for free

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period	DMA value
5 day DMA	27.02
12 day DMA	27.25
20 day DMA	27.75
35 day DMA	28.28
50 day DMA	28.59
100 day DMA	28.52
150 day DMA	28.23
200 day DMA	27.68

EMA (exponential moving average) of Liberty Tax TAX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.15	27.06	27.04
12 day EMA	27.34	27.34	27.38
20 day EMA	27.65	27.68	27.74
35 day EMA	28.05	28.09	28.15
50 day EMA	28.47	28.52	28.58

SMA (simple moving average) of Liberty Tax TAX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.02	27.03	27.06
12 day SMA	27.25	27.27	27.35
20 day SMA	27.75	27.83	27.9
35 day SMA	28.28	28.33	28.39
50 day SMA	28.59	28.62	28.66
100 day SMA	28.52	28.53	28.54
150 day SMA	28.23	28.23	28.23
200 day SMA	27.68	27.67	27.66

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme