Login or Join
HomepageLibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax
Strong Daily Stock price targets for LibertyTax TAX are 31.09 and 31.33
| Daily Target 1 | 31.05 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.29 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 31.53 |
Daily price and volume Liberty Tax
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.21 (-1.58%) | 31.45 | 31.21 - 31.45 | 1.25 times | Thu 27 August 2026 | 31.71 (0.16%) | 31.72 | 31.71 - 31.73 | 1.6667 times | Wed 26 August 2026 | 31.66 (0.29%) | 31.63 | 31.63 - 31.67 | 0.8333 times | Tue 25 August 2026 | 31.57 (0.35%) | 31.54 | 31.50 - 31.57 | 2.9167 times | Mon 24 August 2026 | 31.46 (-0.29%) | 31.41 | 31.36 - 31.46 | 1.25 times | Fri 21 August 2026 | 31.55 (0.7%) | 31.55 | 31.55 - 31.55 | 0.4167 times | Thu 20 August 2026 | 31.33 (-1.17%) | 31.33 | 31.33 - 31.33 | 0.4167 times | Wed 19 August 2026 | 31.70 (0.19%) | 31.70 | 31.70 - 31.70 | 0.4167 times | Tue 18 August 2026 | 31.64 (-1.28%) | 31.91 | 31.64 - 31.91 | 0.4167 times | Mon 17 August 2026 | 32.05 (-0.47%) | 32.05 | 32.05 - 32.05 | 0.4167 times | Fri 14 August 2026 | 32.20 (0.28%) | 32.20 | 32.20 - 32.20 | 0.4167 times |
Weekly price and charts LibertyTax
Strong weekly Stock price targets for LibertyTax TAX are 30.95 and 31.47
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.383333333333 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Liberty Tax
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.21 (-1.08%) | 31.41 | 31.21 - 31.73 | 0.8051 times | Fri 21 August 2026 | 31.55 (-2.02%) | 32.05 | 31.33 - 32.05 | 0.2119 times | Fri 14 August 2026 | 32.20 (0.5%) | 32.14 | 31.98 - 32.20 | 0.8475 times | Fri 07 August 2026 | 32.04 (4.4%) | 31.07 | 31.07 - 32.04 | 1.9915 times | Fri 31 July 2026 | 30.69 (0.79%) | 30.73 | 30.20 - 30.73 | 0.2119 times | Fri 24 July 2026 | 30.45 (0%) | 30.45 | 30.45 - 30.45 | 0.0424 times | Fri 24 July 2026 | 30.45 (-0.56%) | 30.44 | 30.31 - 30.64 | 5.1271 times | Fri 17 July 2026 | 30.62 (-1.95%) | 30.92 | 30.62 - 30.93 | 0.2966 times | Fri 10 July 2026 | 31.23 (0.1%) | 31.46 | 30.75 - 31.46 | 0.2119 times | Thu 02 July 2026 | 31.20 (0.35%) | 31.46 | 31.20 - 31.76 | 0.2542 times | Fri 26 June 2026 | 31.09 (1.57%) | 30.55 | 30.43 - 31.09 | 0.2966 times |
Monthly price and charts LibertyTax
Strong monthly Stock price targets for LibertyTax TAX are 31.14 and 32.27
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 31.493333333333 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Liberty Tax
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.21 (1.69%) | 31.07 | 31.07 - 32.20 | 0.2646 times | Fri 31 July 2026 | 30.69 (-3.28%) | 31.76 | 30.20 - 31.76 | 0.4158 times | Tue 30 June 2026 | 31.73 (3.59%) | 30.85 | 29.64 - 31.73 | 0.0727 times | Fri 29 May 2026 | 30.63 (3.48%) | 29.60 | 28.87 - 30.70 | 0.1279 times | Thu 30 April 2026 | 29.60 (9.06%) | 27.42 | 27.36 - 29.96 | 0.3664 times | Tue 31 March 2026 | 27.14 (-5.83%) | 28.77 | 26.30 - 28.77 | 0.1657 times | Fri 27 February 2026 | 28.82 (-0.69%) | 29.31 | 28.51 - 29.55 | 0.4972 times | Fri 30 January 2026 | 29.02 (2.18%) | 28.55 | 28.55 - 29.66 | 7.7697 times | Wed 31 December 2025 | 28.40 (-0.8%) | 28.55 | 28.22 - 29.32 | 0.1745 times | Fri 28 November 2025 | 28.63 (1.35%) | 28.10 | 26.90 - 28.85 | 0.1454 times | Fri 31 October 2025 | 28.25 (2.02%) | 27.79 | 27.17 - 28.52 | 0.4536 times |
Indicator Analysis of LibertyTax
Please login to view indicator analysis. or View indicator analysis of LibertyTax TAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 31.68 |
| 20 day DMA | 31.72 |
| 35 day DMA | 31.24 |
| 50 day DMA | 31.21 |
| 100 day DMA | 30.57 |
| 150 day DMA | 29.78 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.64 | 31.6 |
| 12 day EMA | 31.57 | 31.63 | 31.62 |
| 20 day EMA | 31.53 | 31.56 | 31.54 |
| 35 day EMA | 31.42 | 31.43 | 31.41 |
| 50 day EMA | 31.19 | 31.19 | 31.17 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.59 | 31.51 |
| 12 day SMA | 31.68 | 31.75 | 31.77 |
| 20 day SMA | 31.72 | 31.7 | 31.64 |
| 35 day SMA | 31.24 | 31.23 | 31.22 |
| 50 day SMA | 31.21 | 31.2 | 31.17 |
| 100 day SMA | 30.57 | 30.54 | 30.51 |
| 150 day SMA | 29.78 | 29.76 | 29.75 |
| 200 day SMA | 29.5 | 29.49 | 29.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.