Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 70.37 and 76.35
| Daily Target 1 | 69.29 |
| Daily Target 2 | 71.44 |
| Daily Target 3 | 75.27 |
| Daily Target 4 | 77.42 |
| Daily Target 5 | 81.25 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.59 (-2.56%) | 75.51 | 73.12 - 79.10 | 1.295 times | Mon 16 March 2026 | 75.52 (1.44%) | 74.45 | 74.11 - 77.50 | 0.9269 times | Fri 13 March 2026 | 74.45 (-2.81%) | 75.92 | 73.36 - 78.57 | 1.1679 times | Thu 12 March 2026 | 76.60 (-5.14%) | 79.47 | 73.10 - 79.47 | 1.2315 times | Wed 11 March 2026 | 80.75 (-2.72%) | 83.87 | 79.77 - 84.00 | 0.6992 times | Tue 10 March 2026 | 83.01 (-0.55%) | 83.94 | 81.93 - 86.75 | 1.1706 times | Mon 09 March 2026 | 83.47 (1.19%) | 80.79 | 77.89 - 83.47 | 1.1202 times | Fri 06 March 2026 | 82.49 (-4.97%) | 85.01 | 81.68 - 85.40 | 0.8316 times | Thu 05 March 2026 | 86.80 (-2.67%) | 88.63 | 84.01 - 88.63 | 0.8289 times | Wed 04 March 2026 | 89.18 (1.25%) | 89.22 | 87.00 - 89.99 | 0.7283 times | Tue 03 March 2026 | 88.08 (0.48%) | 87.52 | 82.77 - 88.31 | 1.2447 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 70.37 and 76.35
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 75.27 |
| Weekly Target 4 | 77.42 |
| Weekly Target 5 | 81.25 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.59 (-1.16%) | 74.45 | 73.12 - 79.10 | 0.4373 times | Fri 13 March 2026 | 74.45 (-9.75%) | 80.79 | 73.10 - 86.75 | 1.0606 times | Fri 06 March 2026 | 82.49 (-5.98%) | 87.74 | 81.68 - 89.99 | 0.9027 times | Fri 27 February 2026 | 87.74 (-2.46%) | 90.00 | 78.85 - 90.00 | 1.5161 times | Fri 20 February 2026 | 89.95 (14.81%) | 79.53 | 77.61 - 90.37 | 1.7001 times | Fri 13 February 2026 | 78.35 (0%) | 78.33 | 75.50 - 80.24 | 0.1897 times | Fri 13 February 2026 | 78.35 (-2.18%) | 81.48 | 75.50 - 86.00 | 1.3165 times | Fri 06 February 2026 | 80.10 (10.12%) | 73.11 | 73.11 - 82.07 | 1.6397 times | Fri 30 January 2026 | 72.74 (1.78%) | 72.14 | 69.31 - 73.76 | 0.6713 times | Fri 23 January 2026 | 71.47 (-4.04%) | 74.36 | 70.64 - 74.69 | 0.566 times | Fri 16 January 2026 | 74.48 (9.19%) | 67.93 | 66.39 - 75.00 | 1.2211 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 64.9 and 81.79
| Monthly Target 1 | 62 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 78.893333333333 |
| Monthly Target 4 | 84.69 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 73.59 (-16.13%) | 87.74 | 73.10 - 89.99 | 1.0939 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.8992 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.6497 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.4463 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2149 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.53 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.4893 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.5743 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.474 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.6283 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.073 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 76.18 |
| 12 day DMA | 81.8 |
| 20 day DMA | 83.77 |
| 35 day DMA | 81.46 |
| 50 day DMA | 78.28 |
| 100 day DMA | 64.56 |
| 150 day DMA | 58.39 |
| 200 day DMA | 54.38 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 77.71 | 78.8 |
| 12 day EMA | 79.72 | 80.83 | 81.8 |
| 20 day EMA | 80.74 | 81.49 | 82.12 |
| 35 day EMA | 79.38 | 79.72 | 79.97 |
| 50 day EMA | 76.8 | 76.93 | 76.99 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.18 | 78.07 | 79.66 |
| 12 day SMA | 81.8 | 82.98 | 83.7 |
| 20 day SMA | 83.77 | 84.33 | 84.47 |
| 35 day SMA | 81.46 | 81.43 | 81.32 |
| 50 day SMA | 78.28 | 78.16 | 77.93 |
| 100 day SMA | 64.56 | 64.24 | 63.91 |
| 150 day SMA | 58.39 | 58.19 | 57.98 |
| 200 day SMA | 54.38 | 54.2 | 54.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.