Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 54.15 and 57.12
| Daily Target 1 | 51.79 |
| Daily Target 2 | 53.54 |
| Daily Target 3 | 54.756666666667 |
| Daily Target 4 | 56.51 |
| Daily Target 5 | 57.73 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 55.30 (4.03%) | 53.00 | 53.00 - 55.97 | 0.8363 times | Mon 04 May 2026 | 53.16 (0%) | 52.86 | 52.25 - 54.42 | 0.6868 times | Fri 01 May 2026 | 53.16 (-4.22%) | 56.17 | 52.00 - 56.17 | 0.8142 times | Thu 30 April 2026 | 55.50 (1.06%) | 55.43 | 54.07 - 55.91 | 0.6397 times | Wed 29 April 2026 | 54.92 (-2.64%) | 57.42 | 52.99 - 59.65 | 1.1133 times | Tue 28 April 2026 | 56.41 (-1.24%) | 57.34 | 55.02 - 58.20 | 1.2074 times | Mon 27 April 2026 | 57.12 (-1.5%) | 58.06 | 56.73 - 58.46 | 1.0357 times | Fri 24 April 2026 | 57.99 (-0.02%) | 58.37 | 56.10 - 59.47 | 1.897 times | Thu 23 April 2026 | 58.00 (-0.8%) | 58.56 | 58.00 - 59.99 | 0.6646 times | Wed 22 April 2026 | 58.47 (-0.56%) | 59.34 | 57.75 - 59.95 | 1.105 times | Tue 21 April 2026 | 58.80 (3.87%) | 56.50 | 56.50 - 59.50 | 0.8003 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 53.78 and 57.5
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 54.506666666667 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 58.23 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 55.30 (4.03%) | 52.86 | 52.25 - 55.97 | 0.2505 times | Fri 01 May 2026 | 53.16 (-8.33%) | 58.06 | 52.00 - 59.65 | 0.7911 times | Fri 24 April 2026 | 57.99 (2.76%) | 56.43 | 55.87 - 59.99 | 0.8763 times | Fri 17 April 2026 | 56.43 (10%) | 51.50 | 49.22 - 57.46 | 1.2233 times | Fri 10 April 2026 | 51.30 (-10.74%) | 53.92 | 48.54 - 54.24 | 2.0066 times | Thu 02 April 2026 | 57.47 (-23.24%) | 75.78 | 55.04 - 75.78 | 1.8805 times | Fri 27 March 2026 | 74.87 (6.97%) | 70.48 | 70.06 - 80.58 | 0.7346 times | Fri 20 March 2026 | 69.99 (-5.99%) | 74.45 | 68.20 - 79.10 | 0.5216 times | Fri 13 March 2026 | 74.45 (-9.75%) | 80.79 | 73.10 - 86.75 | 0.9268 times | Fri 06 March 2026 | 82.49 (-5.98%) | 87.74 | 81.68 - 89.99 | 0.7888 times | Fri 27 February 2026 | 87.74 (-2.46%) | 90.00 | 78.85 - 90.00 | 1.3249 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 51.57 and 55.74
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 54.49 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 55.30 (-0.36%) | 56.17 | 52.00 - 56.17 | 0.1668 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 2.3812 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.791 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.4123 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.3726 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.3713 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1788 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.441 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.4071 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.4778 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.3944 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 56.29 |
| 20 day DMA | 55.03 |
| 35 day DMA | 60.52 |
| 50 day DMA | 67.66 |
| 100 day DMA | 68.88 |
| 150 day DMA | 61.12 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 54.46 | 55.11 |
| 12 day EMA | 55.56 | 55.61 | 56.05 |
| 20 day EMA | 57.13 | 57.32 | 57.76 |
| 35 day EMA | 62.3 | 62.71 | 63.27 |
| 50 day EMA | 67.75 | 68.26 | 68.88 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.63 | 55.42 |
| 12 day SMA | 56.29 | 56.38 | 56.46 |
| 20 day SMA | 55.03 | 54.75 | 54.62 |
| 35 day SMA | 60.52 | 61.07 | 61.74 |
| 50 day SMA | 67.66 | 68.35 | 68.98 |
| 100 day SMA | 68.88 | 68.82 | 68.78 |
| 150 day SMA | 61.12 | 61.08 | 61.05 |
| 200 day SMA | 57.49 | 57.43 | 57.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.