Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 51.54 and 53.38
| Daily Target 1 | 51.17 |
| Daily Target 2 | 51.9 |
| Daily Target 3 | 53.013333333333 |
| Daily Target 4 | 53.74 |
| Daily Target 5 | 54.85 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.62 (-1.74%) | 53.40 | 52.29 - 54.13 | 0.9896 times | Tue 12 May 2026 | 53.55 (-2.83%) | 55.17 | 52.69 - 55.17 | 1.5023 times | Mon 11 May 2026 | 55.11 (-3.32%) | 56.52 | 54.87 - 56.94 | 1.3045 times | Fri 08 May 2026 | 57.00 (-4.2%) | 59.70 | 56.67 - 59.70 | 1.6348 times | Thu 07 May 2026 | 59.50 (-1.64%) | 60.41 | 59.35 - 60.75 | 0.6433 times | Wed 06 May 2026 | 60.49 (0%) | 60.62 | 59.50 - 61.27 | 0.9873 times | Wed 06 May 2026 | 60.49 (1.53%) | 60.62 | 59.50 - 61.27 | 0.9873 times | Tue 05 May 2026 | 59.58 (1.69%) | 58.70 | 58.69 - 60.09 | 0.5032 times | Mon 04 May 2026 | 58.59 (-1.05%) | 59.02 | 58.07 - 59.94 | 0.7084 times | Fri 01 May 2026 | 59.21 (-1.04%) | 59.66 | 58.54 - 60.41 | 0.7394 times | Thu 30 April 2026 | 59.83 (-0.33%) | 59.64 | 59.52 - 60.95 | 1.135 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 50.13 and 54.78
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 53.95 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.62 (-7.68%) | 56.52 | 52.29 - 56.94 | 0.9553 times | Fri 08 May 2026 | 57.00 (-5.77%) | 60.62 | 56.67 - 61.27 | 0.8217 times | Wed 06 May 2026 | 60.49 (2.16%) | 59.02 | 58.07 - 61.27 | 0.5533 times | Fri 01 May 2026 | 59.21 (2.24%) | 57.91 | 57.48 - 61.37 | 1.3562 times | Fri 24 April 2026 | 57.91 (-6.14%) | 61.10 | 57.47 - 62.43 | 1.1655 times | Fri 17 April 2026 | 61.70 (5.43%) | 58.00 | 57.73 - 63.40 | 0.8219 times | Fri 10 April 2026 | 58.52 (5.16%) | 55.65 | 55.24 - 60.08 | 1.0359 times | Thu 02 April 2026 | 55.65 (8.1%) | 52.39 | 51.43 - 55.68 | 0.8628 times | Fri 27 March 2026 | 51.48 (-2.15%) | 54.40 | 51.13 - 55.74 | 1.6749 times | Fri 20 March 2026 | 52.61 (-1.76%) | 54.33 | 51.12 - 54.53 | 0.7525 times | Fri 13 March 2026 | 53.55 (1.69%) | 51.12 | 50.20 - 54.76 | 1.265 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 47.97 and 56.95
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 55.393333333333 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.62 (-12.05%) | 59.66 | 52.29 - 61.27 | 0.4114 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.7365 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.9437 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.1908 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.1383 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.0376 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8629 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.342 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.1255 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.2113 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.6856 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 58 |
| 20 day DMA | 58.84 |
| 35 day DMA | 57.8 |
| 50 day DMA | 56.45 |
| 100 day DMA | 60.26 |
| 150 day DMA | 62.89 |
| 200 day DMA | 65.36 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 56.27 | 57.63 |
| 12 day EMA | 57.03 | 57.83 | 58.61 |
| 20 day EMA | 57.61 | 58.13 | 58.61 |
| 35 day EMA | 57.18 | 57.45 | 57.68 |
| 50 day EMA | 56.23 | 56.38 | 56.5 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 57.13 | 58.52 |
| 12 day SMA | 58 | 58.68 | 59.12 |
| 20 day SMA | 58.84 | 59.23 | 59.54 |
| 35 day SMA | 57.8 | 57.8 | 57.78 |
| 50 day SMA | 56.45 | 56.49 | 56.5 |
| 100 day SMA | 60.26 | 60.42 | 60.56 |
| 150 day SMA | 62.89 | 63.05 | 63.21 |
| 200 day SMA | 65.36 | 65.42 | 65.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.