Login or Join
HomepageTuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche
Strong Daily Stock price targets for Tuanche TC are 10.79 and 11.31
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.876666666667 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.4 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.05 (1.19%) | 10.53 | 10.53 - 11.05 | 0.3955 times | Fri 06 March 2026 | 10.92 (-0.73%) | 10.25 | 10.20 - 11.32 | 0.791 times | Thu 05 March 2026 | 11.00 (0.09%) | 10.26 | 10.26 - 11.76 | 0.226 times | Wed 04 March 2026 | 10.99 (-0.18%) | 11.29 | 10.99 - 11.99 | 0.226 times | Tue 03 March 2026 | 11.01 (-0.9%) | 10.60 | 10.59 - 11.01 | 0.1977 times | Mon 02 March 2026 | 11.11 (-1.07%) | 10.72 | 10.39 - 11.11 | 1.1864 times | Fri 27 February 2026 | 11.23 (-8.4%) | 12.99 | 10.96 - 13.00 | 1.7514 times | Wed 25 February 2026 | 12.26 (1.74%) | 12.10 | 11.95 - 12.32 | 0.226 times | Mon 23 February 2026 | 12.05 (0%) | 12.05 | 11.75 - 12.05 | 0.678 times | Fri 20 February 2026 | 12.05 (-0.74%) | 11.95 | 11.80 - 12.21 | 4.322 times | Thu 19 February 2026 | 12.14 (-2.65%) | 11.85 | 11.79 - 12.26 | 2.6836 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 10.79 and 11.31
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.05 (1.19%) | 10.53 | 10.53 - 11.05 | 0.0142 times | Fri 06 March 2026 | 10.92 (-2.76%) | 10.72 | 10.20 - 11.99 | 0.0943 times | Fri 27 February 2026 | 11.23 (-6.8%) | 12.05 | 10.96 - 13.00 | 0.0953 times | Fri 20 February 2026 | 12.05 (0.33%) | 12.54 | 11.48 - 12.54 | 0.4177 times | Fri 13 February 2026 | 12.01 (0%) | 12.01 | 11.67 - 12.01 | 0.0172 times | Fri 13 February 2026 | 12.01 (-3.38%) | 12.85 | 11.30 - 12.85 | 0.1742 times | Fri 06 February 2026 | 12.43 (10.39%) | 11.25 | 8.93 - 13.30 | 8.521 times | Fri 30 January 2026 | 11.26 (11.49%) | 10.45 | 9.89 - 11.26 | 0.1298 times | Fri 23 January 2026 | 10.10 (-7.34%) | 10.45 | 9.60 - 10.75 | 0.0902 times | Fri 16 January 2026 | 10.90 (35.57%) | 8.30 | 7.30 - 11.00 | 0.4461 times | Fri 09 January 2026 | 8.04 (6.35%) | 7.42 | 7.40 - 8.04 | 0.1288 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 10.63 and 12.42
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.05 (-1.6%) | 10.72 | 10.20 - 11.99 | 0.0062 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 0.528 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.049 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.1853 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0666 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.2023 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.3674 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 5.6108 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.5137 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 2.4707 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 6.3179 times |
Indicator Analysis of Tuanche
Please login to view indicator analysis. or View indicator analysis of Tuanche TC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.33 |
| 50 day DMA | 10.26 |
| 100 day DMA | 13.36 |
| 150 day DMA | 11.78 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.09 | 11.17 |
| 12 day EMA | 11.34 | 11.39 | 11.47 |
| 20 day EMA | 11.38 | 11.41 | 11.46 |
| 35 day EMA | 11.01 | 11.01 | 11.02 |
| 50 day EMA | 10.52 | 10.5 | 10.48 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.01 | 11.07 |
| 12 day SMA | 11.52 | 11.61 | 11.7 |
| 20 day SMA | 11.77 | 11.84 | 11.9 |
| 35 day SMA | 11.33 | 11.27 | 11.2 |
| 50 day SMA | 10.26 | 10.24 | 10.24 |
| 100 day SMA | 13.36 | 13.4 | 13.44 |
| 150 day SMA | 11.78 | 11.71 | 11.64 |
| 200 day SMA | 9.03 | 8.98 | 8.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.