Login or Join
HomepageTuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche
Strong Daily Stock price targets for Tuanche TC are 9.53 and 10.18
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.9833333333333 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.63 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.10 (-2.42%) | 10.25 | 9.60 - 10.25 | 0.1957 times | Thu 22 January 2026 | 10.35 (-2.82%) | 10.39 | 9.60 - 10.59 | 0.427 times | Wed 21 January 2026 | 10.65 (0.76%) | 10.09 | 10.00 - 10.68 | 0.4626 times | Tue 20 January 2026 | 10.57 (-3.03%) | 10.45 | 10.18 - 10.75 | 0.4982 times | Fri 16 January 2026 | 10.90 (21.11%) | 9.03 | 8.30 - 11.00 | 4.6263 times | Thu 15 January 2026 | 9.00 (0.33%) | 9.00 | 8.54 - 9.31 | 0.5516 times | Wed 14 January 2026 | 8.97 (3.7%) | 8.50 | 8.50 - 9.05 | 0.6762 times | Tue 13 January 2026 | 8.65 (7.45%) | 7.30 | 7.30 - 8.89 | 1.637 times | Mon 12 January 2026 | 8.05 (0.12%) | 8.30 | 8.05 - 8.30 | 0.3381 times | Fri 09 January 2026 | 8.04 (1.13%) | 7.64 | 7.64 - 8.04 | 0.5872 times | Wed 07 January 2026 | 7.95 (1.53%) | 7.86 | 7.83 - 7.95 | 0.3025 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 9.28 and 10.43
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.10 (-7.34%) | 10.45 | 9.60 - 10.75 | 0.1937 times | Fri 16 January 2026 | 10.90 (35.57%) | 8.30 | 7.30 - 11.00 | 0.9578 times | Fri 09 January 2026 | 8.04 (6.35%) | 7.42 | 7.40 - 8.04 | 0.2764 times | Fri 02 January 2026 | 7.56 (6.63%) | 6.50 | 6.50 - 7.62 | 0.3243 times | Fri 26 December 2025 | 7.09 (-28.46%) | 9.97 | 7.09 - 9.97 | 0.8097 times | Fri 19 December 2025 | 9.91 (-33.04%) | 14.80 | 9.50 - 15.88 | 3.4677 times | Fri 12 December 2025 | 14.80 (-17.09%) | 18.00 | 14.43 - 18.00 | 1.9743 times | Fri 05 December 2025 | 17.85 (3.6%) | 16.90 | 16.35 - 18.00 | 0.5072 times | Fri 28 November 2025 | 17.23 (4.36%) | 18.10 | 16.26 - 18.10 | 0.1458 times | Fri 21 November 2025 | 16.51 (-9.83%) | 17.07 | 15.75 - 18.82 | 1.343 times | Fri 14 November 2025 | 18.31 (0.66%) | 19.66 | 17.57 - 19.66 | 0.5725 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 8.53 and 12.58
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.10 (44.91%) | 6.95 | 6.95 - 11.00 | 0.0259 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.1154 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0415 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.126 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.2288 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 3.4947 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.32 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 1.5389 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 3.9351 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.1737 times | Mon 31 March 2025 | 0.68 (-20.93%) | 0.83 | 0.63 - 0.89 | 0.2456 times |
Indicator Analysis of Tuanche
Please login to view indicator analysis. or View indicator analysis of Tuanche TC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 9.26 |
| 20 day DMA | 8.47 |
| 35 day DMA | 11.23 |
| 50 day DMA | 13.2 |
| 100 day DMA | 14.07 |
| 150 day DMA | 9.7 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.16 | 10.06 |
| 12 day EMA | 9.66 | 9.58 | 9.44 |
| 20 day EMA | 9.9 | 9.88 | 9.83 |
| 35 day EMA | 11.32 | 11.39 | 11.45 |
| 50 day EMA | 13.3 | 13.43 | 13.56 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.29 | 10.02 |
| 12 day SMA | 9.26 | 9.04 | 8.81 |
| 20 day SMA | 8.47 | 8.41 | 8.39 |
| 35 day SMA | 11.23 | 11.44 | 11.63 |
| 50 day SMA | 13.2 | 13.36 | 13.52 |
| 100 day SMA | 14.07 | 14.1 | 14 |
| 150 day SMA | 9.7 | 9.63 | 9.57 |
| 200 day SMA | 7.45 | 7.4 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.