Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 89.77 and 91.51
| Daily Target 1 | 89.39 |
| Daily Target 2 | 90.15 |
| Daily Target 3 | 91.126666666667 |
| Daily Target 4 | 91.89 |
| Daily Target 5 | 92.87 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.92 (-1.35%) | 91.77 | 90.36 - 92.10 | 0.7039 times | Tue 10 March 2026 | 92.16 (-0.03%) | 92.00 | 91.03 - 94.51 | 0.7929 times | Mon 09 March 2026 | 92.19 (0.32%) | 90.40 | 88.15 - 92.98 | 0.9654 times | Fri 06 March 2026 | 91.90 (-3.45%) | 92.27 | 90.34 - 92.92 | 1.2552 times | Thu 05 March 2026 | 95.18 (-0.94%) | 94.74 | 94.26 - 96.37 | 0.7502 times | Wed 04 March 2026 | 96.08 (0.58%) | 96.15 | 94.90 - 96.96 | 0.9915 times | Tue 03 March 2026 | 95.53 (-0.89%) | 93.72 | 92.96 - 96.35 | 0.8193 times | Mon 02 March 2026 | 96.39 (1.14%) | 93.18 | 92.86 - 97.55 | 1.14 times | Fri 27 February 2026 | 95.30 (-6.11%) | 99.45 | 94.10 - 101.63 | 1.4264 times | Thu 26 February 2026 | 101.50 (2.04%) | 100.36 | 99.36 - 102.21 | 1.1554 times | Wed 25 February 2026 | 99.47 (2.81%) | 98.01 | 96.85 - 99.91 | 1.0531 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 89.54 and 95.9
| Weekly Target 1 | 84.83 |
| Weekly Target 2 | 87.88 |
| Weekly Target 3 | 91.193333333333 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 97.55 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.92 (-1.07%) | 90.40 | 88.15 - 94.51 | 0.5485 times | Fri 06 March 2026 | 91.90 (-3.57%) | 93.18 | 90.34 - 97.55 | 1.1041 times | Fri 27 February 2026 | 95.30 (-9.26%) | 104.37 | 94.10 - 105.00 | 1.4338 times | Fri 20 February 2026 | 105.02 (1.55%) | 103.75 | 103.26 - 106.67 | 1.0729 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.2054 times | Fri 13 February 2026 | 103.42 (-1.01%) | 104.78 | 99.24 - 106.34 | 0.8809 times | Fri 06 February 2026 | 104.47 (3.26%) | 100.58 | 100.00 - 108.92 | 1.6552 times | Fri 30 January 2026 | 101.17 (4.25%) | 96.67 | 96.32 - 101.95 | 0.9647 times | Fri 23 January 2026 | 97.05 (-0.98%) | 96.25 | 96.25 - 105.36 | 1.2407 times | Fri 16 January 2026 | 98.01 (0.83%) | 96.31 | 94.88 - 100.48 | 0.8939 times | Fri 09 January 2026 | 97.20 (6%) | 91.30 | 91.30 - 98.31 | 0.8586 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 84.84 and 94.24
| Monthly Target 1 | 82.81 |
| Monthly Target 2 | 86.86 |
| Monthly Target 3 | 92.206666666667 |
| Monthly Target 4 | 96.26 |
| Monthly Target 5 | 101.61 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.92 (-4.6%) | 93.18 | 88.15 - 97.55 | 0.3783 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.2013 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9411 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0832 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8276 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3778 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9264 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0372 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3357 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8914 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8742 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 92.47 |
| 12 day DMA | 95.28 |
| 20 day DMA | 98.38 |
| 35 day DMA | 99.89 |
| 50 day DMA | 98.68 |
| 100 day DMA | 93.63 |
| 150 day DMA | 90.78 |
| 200 day DMA | 88.25 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.54 | 93.35 | 93.94 |
| 12 day EMA | 95.03 | 95.78 | 96.44 |
| 20 day EMA | 96.7 | 97.31 | 97.85 |
| 35 day EMA | 97.35 | 97.73 | 98.06 |
| 50 day EMA | 97.64 | 97.91 | 98.14 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.47 | 93.5 | 94.18 |
| 12 day SMA | 95.28 | 95.83 | 96.9 |
| 20 day SMA | 98.38 | 98.98 | 99.57 |
| 35 day SMA | 99.89 | 100.22 | 100.36 |
| 50 day SMA | 98.68 | 98.72 | 98.76 |
| 100 day SMA | 93.63 | 93.49 | 93.4 |
| 150 day SMA | 90.78 | 90.71 | 90.63 |
| 200 day SMA | 88.25 | 88.15 | 88.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.