Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 97.36 and 99.68
| Daily Target 1 | 96.96 |
| Daily Target 2 | 97.75 |
| Daily Target 3 | 99.28 |
| Daily Target 4 | 100.07 |
| Daily Target 5 | 101.6 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.54 (-2.2%) | 100.44 | 98.49 - 100.81 | 0.8754 times | Tue 28 April 2026 | 100.76 (0.45%) | 101.31 | 100.24 - 102.40 | 0.811 times | Mon 27 April 2026 | 100.31 (1.19%) | 99.18 | 98.55 - 100.80 | 1.1298 times | Fri 24 April 2026 | 99.13 (-4.3%) | 103.12 | 97.90 - 103.12 | 1.8255 times | Thu 23 April 2026 | 103.58 (1.01%) | 102.70 | 100.66 - 104.51 | 1.3021 times | Wed 22 April 2026 | 102.54 (-1.31%) | 104.61 | 101.68 - 104.63 | 1.3158 times | Tue 21 April 2026 | 103.90 (-1.75%) | 105.63 | 103.78 - 106.58 | 0.649 times | Mon 20 April 2026 | 105.75 (1.12%) | 103.63 | 101.83 - 106.82 | 0.8021 times | Fri 17 April 2026 | 104.58 (2.08%) | 103.60 | 102.52 - 106.12 | 0.7053 times | Thu 16 April 2026 | 102.45 (-0.68%) | 102.72 | 101.71 - 103.39 | 0.5842 times | Wed 15 April 2026 | 103.15 (0%) | 103.14 | 102.09 - 103.63 | 0.6316 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 96.56 and 100.47
| Weekly Target 1 | 95.9 |
| Weekly Target 2 | 97.22 |
| Weekly Target 3 | 99.81 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.54 (-0.6%) | 99.18 | 98.49 - 102.40 | 0.7064 times | Fri 24 April 2026 | 99.13 (-5.21%) | 103.63 | 97.90 - 106.82 | 1.4786 times | Fri 17 April 2026 | 104.58 (3.76%) | 100.53 | 99.35 - 106.12 | 0.8176 times | Fri 10 April 2026 | 100.79 (5.02%) | 95.87 | 95.27 - 101.95 | 0.8042 times | Thu 02 April 2026 | 95.97 (3.56%) | 93.49 | 92.42 - 97.04 | 0.7392 times | Fri 27 March 2026 | 92.67 (0.71%) | 94.34 | 92.10 - 96.21 | 1.1042 times | Fri 20 March 2026 | 92.02 (-0.54%) | 93.54 | 90.02 - 93.97 | 0.5981 times | Fri 13 March 2026 | 92.52 (0.67%) | 90.40 | 87.44 - 94.51 | 1.174 times | Fri 06 March 2026 | 91.90 (-3.57%) | 93.18 | 90.34 - 97.55 | 1.1214 times | Fri 27 February 2026 | 95.30 (-9.26%) | 104.37 | 94.10 - 105.00 | 1.4562 times | Fri 20 February 2026 | 105.02 (1.55%) | 103.75 | 103.26 - 106.67 | 1.0897 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 96.27 and 109.1
| Monthly Target 1 | 86.95 |
| Monthly Target 2 | 92.75 |
| Monthly Target 3 | 99.783333333333 |
| Monthly Target 4 | 105.58 |
| Monthly Target 5 | 112.61 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.54 (3.86%) | 95.37 | 93.99 - 106.82 | 0.871 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.9359 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.1273 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.8832 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0166 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.7767 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.293 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.8694 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 0.9734 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.2535 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8365 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 100.46 |
| 12 day DMA | 102.32 |
| 20 day DMA | 100.96 |
| 35 day DMA | 97.52 |
| 50 day DMA | 97.8 |
| 100 day DMA | 97.64 |
| 150 day DMA | 93.52 |
| 200 day DMA | 91.51 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.33 | 101.23 | 101.46 |
| 12 day EMA | 100.96 | 101.4 | 101.52 |
| 20 day EMA | 100.42 | 100.62 | 100.61 |
| 35 day EMA | 99.81 | 99.89 | 99.84 |
| 50 day EMA | 98.46 | 98.46 | 98.37 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.46 | 101.26 | 101.89 |
| 12 day SMA | 102.32 | 102.63 | 102.63 |
| 20 day SMA | 100.96 | 100.78 | 100.37 |
| 35 day SMA | 97.52 | 97.33 | 97.08 |
| 50 day SMA | 97.8 | 97.89 | 97.95 |
| 100 day SMA | 97.64 | 97.59 | 97.49 |
| 150 day SMA | 93.52 | 93.43 | 93.33 |
| 200 day SMA | 91.51 | 91.45 | 91.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.