Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 99.52 and 101.52
| Daily Target 1 | 99.12 |
| Daily Target 2 | 99.92 |
| Daily Target 3 | 101.11666666667 |
| Daily Target 4 | 101.92 |
| Daily Target 5 | 103.12 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 100.73 (-0.77%) | 102.08 | 100.31 - 102.31 | 0.8567 times | Fri 12 June 2026 | 101.51 (1.15%) | 101.20 | 100.64 - 102.04 | 1.2164 times | Thu 11 June 2026 | 100.36 (0.17%) | 100.80 | 99.10 - 101.35 | 1.0654 times | Wed 10 June 2026 | 100.19 (-0.75%) | 101.19 | 99.74 - 102.26 | 1.0008 times | Tue 09 June 2026 | 100.95 (0.35%) | 100.95 | 99.67 - 102.71 | 1.3396 times | Mon 08 June 2026 | 100.60 (-1.07%) | 102.06 | 100.59 - 102.79 | 0.8825 times | Fri 05 June 2026 | 101.69 (-0.64%) | 102.45 | 101.00 - 102.99 | 1.107 times | Thu 04 June 2026 | 102.34 (3.44%) | 100.27 | 100.16 - 102.52 | 0.9875 times | Wed 03 June 2026 | 98.94 (-0.8%) | 99.29 | 98.51 - 99.71 | 1.0176 times | Tue 02 June 2026 | 99.74 (1.75%) | 97.62 | 97.35 - 100.21 | 0.5265 times | Mon 01 June 2026 | 98.02 (-1.48%) | 98.45 | 96.76 - 98.89 | 1.1137 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 99.52 and 101.52
| Weekly Target 1 | 99.12 |
| Weekly Target 2 | 99.92 |
| Weekly Target 3 | 101.11666666667 |
| Weekly Target 4 | 101.92 |
| Weekly Target 5 | 103.12 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 100.73 (-0.77%) | 102.08 | 100.31 - 102.31 | 0.2272 times | Fri 12 June 2026 | 101.51 (-0.18%) | 102.06 | 99.10 - 102.79 | 1.46 times | Fri 05 June 2026 | 101.69 (2.21%) | 98.45 | 96.76 - 102.99 | 1.2605 times | Fri 29 May 2026 | 99.49 (0.1%) | 99.82 | 97.36 - 101.88 | 1.0818 times | Fri 22 May 2026 | 99.39 (3.55%) | 96.67 | 94.06 - 100.16 | 0.9519 times | Fri 15 May 2026 | 95.98 (-3.98%) | 99.96 | 95.16 - 100.03 | 1.0069 times | Fri 08 May 2026 | 99.96 (-2.34%) | 101.69 | 99.74 - 103.29 | 0.5378 times | Wed 06 May 2026 | 102.35 (0.96%) | 100.56 | 99.28 - 103.29 | 0.641 times | Fri 01 May 2026 | 101.38 (2.27%) | 99.18 | 96.35 - 102.44 | 1.2549 times | Fri 24 April 2026 | 99.13 (-5.21%) | 103.63 | 97.90 - 106.82 | 1.5778 times | Fri 17 April 2026 | 104.58 (3.76%) | 100.53 | 99.35 - 106.12 | 0.8725 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 98.75 and 104.98
| Monthly Target 1 | 93.93 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 100.16 |
| Monthly Target 4 | 103.56 |
| Monthly Target 5 | 106.39 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 100.73 (1.25%) | 98.45 | 96.76 - 102.99 | 0.6287 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.9416 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 1.0025 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 1.0071 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.2131 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9504 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0939 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8358 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3913 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9356 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0475 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 100.75 |
| 12 day DMA | 100.38 |
| 20 day DMA | 99.71 |
| 35 day DMA | 99.59 |
| 50 day DMA | 100.33 |
| 100 day DMA | 99.1 |
| 150 day DMA | 96.95 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.8 | 100.83 | 100.49 |
| 12 day EMA | 100.42 | 100.36 | 100.15 |
| 20 day EMA | 100.09 | 100.02 | 99.86 |
| 35 day EMA | 100.03 | 99.99 | 99.9 |
| 50 day EMA | 99.96 | 99.93 | 99.87 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.75 | 100.72 | 100.76 |
| 12 day SMA | 100.38 | 100.3 | 100.02 |
| 20 day SMA | 99.71 | 99.47 | 99.25 |
| 35 day SMA | 99.59 | 99.58 | 99.51 |
| 50 day SMA | 100.33 | 100.26 | 100.15 |
| 100 day SMA | 99.1 | 99.12 | 99.13 |
| 150 day SMA | 96.95 | 96.85 | 96.74 |
| 200 day SMA | 93.91 | 93.84 | 93.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.