Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 98.58 and 100.54
| Daily Target 1 | 97.02 |
| Daily Target 2 | 98.18 |
| Daily Target 3 | 98.983333333333 |
| Daily Target 4 | 100.14 |
| Daily Target 5 | 100.94 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.33 (-0.16%) | 98.81 | 97.83 - 99.79 | 0.6454 times | Thu 06 August 2026 | 99.49 (-0.49%) | 100.45 | 99.42 - 100.72 | 0.9994 times | Wed 05 August 2026 | 99.98 (-1.52%) | 101.95 | 99.97 - 101.95 | 0.7604 times | Tue 04 August 2026 | 101.52 (0.23%) | 101.36 | 100.93 - 102.79 | 0.829 times | Mon 03 August 2026 | 101.29 (2.47%) | 99.68 | 99.68 - 101.42 | 1.2076 times | Fri 31 July 2026 | 98.85 (0.11%) | 99.22 | 97.91 - 99.82 | 0.8255 times | Thu 30 July 2026 | 98.74 (0.33%) | 98.89 | 98.11 - 99.04 | 0.9142 times | Wed 29 July 2026 | 98.42 (-0.29%) | 98.17 | 97.99 - 99.16 | 1.2771 times | Tue 28 July 2026 | 98.71 (0.32%) | 98.40 | 98.02 - 99.33 | 1.1626 times | Mon 27 July 2026 | 98.40 (-0.86%) | 99.87 | 98.14 - 100.42 | 1.3786 times | Fri 24 July 2026 | 99.25 (0%) | 99.00 | 98.83 - 100.73 | 1.1645 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 96.1 and 101.06
| Weekly Target 1 | 95.02 |
| Weekly Target 2 | 97.18 |
| Weekly Target 3 | 99.983333333333 |
| Weekly Target 4 | 102.14 |
| Weekly Target 5 | 104.94 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.33 (0.49%) | 99.68 | 97.83 - 102.79 | 0.8011 times | Fri 31 July 2026 | 98.85 (-0.4%) | 99.87 | 97.91 - 100.42 | 1.0024 times | Fri 24 July 2026 | 99.25 (0%) | 99.00 | 98.83 - 100.73 | 0.21 times | Fri 24 July 2026 | 99.25 (-5.54%) | 104.84 | 96.96 - 105.66 | 1.3867 times | Fri 17 July 2026 | 105.07 (2.65%) | 102.79 | 101.06 - 107.78 | 1.0665 times | Fri 10 July 2026 | 102.36 (-1.53%) | 103.66 | 100.60 - 106.24 | 0.7123 times | Thu 02 July 2026 | 103.95 (0.53%) | 102.22 | 101.68 - 105.85 | 0.9784 times | Fri 26 June 2026 | 103.40 (4.37%) | 98.75 | 98.70 - 104.58 | 1.3889 times | Thu 18 June 2026 | 99.07 (-2.4%) | 102.08 | 98.59 - 102.31 | 1.2507 times | Fri 12 June 2026 | 101.51 (-0.18%) | 102.06 | 99.10 - 102.79 | 1.2028 times | Fri 05 June 2026 | 101.69 (2.21%) | 98.45 | 96.76 - 102.99 | 1.0384 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 96.1 and 101.06
| Monthly Target 1 | 95.02 |
| Monthly Target 2 | 97.18 |
| Monthly Target 3 | 99.983333333333 |
| Monthly Target 4 | 102.14 |
| Monthly Target 5 | 104.94 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.33 (0.49%) | 99.68 | 97.83 - 102.79 | 0.2094 times | Fri 31 July 2026 | 98.85 (-4.27%) | 103.29 | 96.96 - 107.78 | 1.2598 times | Tue 30 June 2026 | 103.26 (3.79%) | 98.45 | 96.76 - 104.58 | 1.4167 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.9509 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 1.0124 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 1.0171 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.2251 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9598 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.1047 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8441 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.4051 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 100.32 |
| 12 day DMA | 99.44 |
| 20 day DMA | 101.03 |
| 35 day DMA | 101.83 |
| 50 day DMA | 101.36 |
| 100 day DMA | 100.12 |
| 150 day DMA | 99.64 |
| 200 day DMA | 97.09 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.76 | 99.97 | 100.21 |
| 12 day EMA | 100.08 | 100.22 | 100.35 |
| 20 day EMA | 100.54 | 100.67 | 100.79 |
| 35 day EMA | 100.77 | 100.85 | 100.93 |
| 50 day EMA | 101.08 | 101.15 | 101.22 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.32 | 100.23 | 100.08 |
| 12 day SMA | 99.44 | 99.38 | 99.67 |
| 20 day SMA | 101.03 | 101.16 | 101.3 |
| 35 day SMA | 101.83 | 101.82 | 101.82 |
| 50 day SMA | 101.36 | 101.37 | 101.34 |
| 100 day SMA | 100.12 | 100.04 | 99.96 |
| 150 day SMA | 99.64 | 99.6 | 99.55 |
| 200 day SMA | 97.09 | 97.01 | 96.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.