Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 47.51 and 48.05
| Daily Target 1 | 47.4 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 47.94 |
| Daily Target 4 | 48.15 |
| Daily Target 5 | 48.48 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.82 (-1.87%) | 48.11 | 47.73 - 48.27 | 0.7542 times | Thu 04 December 2025 | 48.73 (-1.38%) | 49.22 | 48.59 - 49.53 | 0.6827 times | Wed 03 December 2025 | 49.41 (1.75%) | 48.80 | 48.68 - 49.58 | 1.2233 times | Tue 02 December 2025 | 48.56 (0.56%) | 48.62 | 48.10 - 48.86 | 0.9808 times | Mon 01 December 2025 | 48.29 (0.4%) | 47.86 | 47.86 - 48.56 | 0.7851 times | Fri 28 November 2025 | 48.10 (-0.64%) | 48.24 | 47.45 - 48.31 | 0.9891 times | Wed 26 November 2025 | 48.41 (-0.88%) | 48.65 | 48.24 - 48.78 | 0.9156 times | Tue 25 November 2025 | 48.84 (4.23%) | 47.15 | 47.11 - 49.09 | 1.0777 times | Mon 24 November 2025 | 46.86 (0.43%) | 46.55 | 46.08 - 46.94 | 0.7452 times | Fri 21 November 2025 | 46.66 (3.46%) | 45.21 | 44.94 - 46.85 | 1.8463 times | Thu 20 November 2025 | 45.10 (-0.27%) | 45.76 | 45.01 - 46.18 | 0.8929 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 46.85 and 48.7
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 48.376666666667 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.82 (-0.58%) | 47.86 | 47.73 - 49.58 | 1.2522 times | Fri 28 November 2025 | 48.10 (3.09%) | 46.55 | 46.08 - 49.09 | 1.0546 times | Fri 21 November 2025 | 46.66 (2.01%) | 45.54 | 44.38 - 46.85 | 1.6098 times | Fri 14 November 2025 | 45.74 (1.87%) | 45.11 | 44.46 - 46.08 | 1.1471 times | Fri 07 November 2025 | 44.90 (1.51%) | 44.58 | 43.96 - 45.54 | 0.7674 times | Fri 31 October 2025 | 44.23 (0%) | 43.70 | 43.22 - 44.47 | 0.3226 times | Fri 31 October 2025 | 44.23 (2.24%) | 43.75 | 43.08 - 44.66 | 1.6513 times | Fri 24 October 2025 | 43.26 (5.08%) | 41.47 | 41.03 - 44.33 | 0.6613 times | Fri 17 October 2025 | 41.17 (-1.25%) | 42.33 | 40.44 - 44.08 | 0.864 times | Fri 10 October 2025 | 41.69 (-5.34%) | 44.37 | 41.68 - 44.98 | 0.6699 times | Fri 03 October 2025 | 44.04 (-1.87%) | 44.96 | 43.31 - 45.71 | 0.6877 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 46.85 and 48.7
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 48.376666666667 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.82 (-0.58%) | 47.86 | 47.73 - 49.58 | 0.3199 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.1698 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.1616 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.9795 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.8684 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.922 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.1364 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.9156 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.4052 times | Mon 31 March 2025 | 39.97 (-8.58%) | 43.76 | 39.48 - 44.16 | 1.1217 times | Fri 28 February 2025 | 43.72 (-0.34%) | 42.60 | 42.30 - 46.40 | 0.8906 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 47.67 |
| 20 day DMA | 46.67 |
| 35 day DMA | 45.34 |
| 50 day DMA | 44.77 |
| 100 day DMA | 44.25 |
| 150 day DMA | 43.07 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.6 | 48.54 |
| 12 day EMA | 47.7 | 47.68 | 47.49 |
| 20 day EMA | 46.98 | 46.89 | 46.7 |
| 35 day EMA | 46.04 | 45.93 | 45.77 |
| 50 day EMA | 45.16 | 45.05 | 44.9 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.62 | 48.55 |
| 12 day SMA | 47.67 | 47.42 | 47.08 |
| 20 day SMA | 46.67 | 46.51 | 46.35 |
| 35 day SMA | 45.34 | 45.14 | 44.98 |
| 50 day SMA | 44.77 | 44.71 | 44.63 |
| 100 day SMA | 44.25 | 44.19 | 44.12 |
| 150 day SMA | 43.07 | 43.01 | 42.94 |
| 200 day SMA | 42.2 | 42.19 | 42.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.