Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 51.83 and 52.42
| Daily Target 1 | 51.68 |
| Daily Target 2 | 51.98 |
| Daily Target 3 | 52.273333333333 |
| Daily Target 4 | 52.57 |
| Daily Target 5 | 52.86 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.27 (-0.61%) | 52.47 | 51.98 - 52.57 | 1.0215 times | Fri 02 October 2026 | 52.59 (1.53%) | 52.19 | 52.10 - 52.65 | 0.8687 times | Thu 01 October 2026 | 51.80 (1.19%) | 50.91 | 50.46 - 51.91 | 0.9893 times | Wed 30 September 2026 | 51.19 (-0.68%) | 51.65 | 50.86 - 52.98 | 0.9255 times | Tue 29 September 2026 | 51.54 (-0.67%) | 51.96 | 51.28 - 52.04 | 0.7286 times | Mon 28 September 2026 | 51.89 (-0.94%) | 52.26 | 51.81 - 52.40 | 0.6843 times | Fri 25 September 2026 | 52.38 (0.54%) | 52.35 | 52.12 - 52.63 | 1.4142 times | Thu 24 September 2026 | 52.10 (1.28%) | 51.59 | 51.26 - 52.26 | 0.8146 times | Wed 23 September 2026 | 51.44 (-1.68%) | 52.26 | 51.38 - 52.51 | 1.3984 times | Tue 22 September 2026 | 52.32 (-1.34%) | 53.46 | 52.30 - 53.54 | 1.1549 times | Mon 21 September 2026 | 53.03 (-1.08%) | 53.57 | 52.90 - 54.07 | 1.7528 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 51.83 and 52.42
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 52.273333333333 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.27 (-0.61%) | 52.47 | 51.98 - 52.57 | 0.2643 times | Fri 02 October 2026 | 52.59 (0.4%) | 52.26 | 50.46 - 52.98 | 1.0858 times | Fri 25 September 2026 | 52.38 (-2.29%) | 53.57 | 51.26 - 54.07 | 1.6909 times | Fri 18 September 2026 | 53.61 (0.15%) | 53.53 | 52.50 - 54.07 | 1.2184 times | Fri 11 September 2026 | 53.53 (-1.6%) | 54.35 | 52.84 - 54.44 | 0.8412 times | Fri 04 September 2026 | 54.40 (1.1%) | 53.82 | 52.54 - 54.68 | 0.9689 times | Fri 28 August 2026 | 53.81 (-2.29%) | 55.40 | 53.25 - 55.40 | 0.9534 times | Fri 21 August 2026 | 55.07 (-4.34%) | 57.57 | 55.02 - 57.85 | 1.1241 times | Fri 14 August 2026 | 57.57 (0.52%) | 57.21 | 56.40 - 58.38 | 0.8119 times | Fri 07 August 2026 | 57.27 (-0.47%) | 58.52 | 56.91 - 59.01 | 1.041 times | Fri 31 July 2026 | 57.54 (-1%) | 57.90 | 57.36 - 58.74 | 1.1782 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 51.37 and 53.56
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 51.793333333333 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.27 (2.11%) | 50.91 | 50.46 - 52.65 | 0.2044 times | Wed 30 September 2026 | 51.19 (-4.1%) | 53.31 | 50.86 - 54.68 | 1.4083 times | Mon 31 August 2026 | 53.38 (-7.23%) | 58.52 | 53.23 - 59.01 | 1.1308 times | Fri 31 July 2026 | 57.54 (6.85%) | 54.03 | 52.13 - 61.71 | 3.0421 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 0.9237 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.4934 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.6158 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.8264 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.7795 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.5756 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.7253 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 52.18 |
| 20 day DMA | 52.77 |
| 35 day DMA | 53.57 |
| 50 day DMA | 54.81 |
| 100 day DMA | 54.13 |
| 150 day DMA | 52.4 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 52.03 | 51.75 |
| 12 day EMA | 52.31 | 52.32 | 52.27 |
| 20 day EMA | 52.77 | 52.82 | 52.84 |
| 35 day EMA | 53.84 | 53.93 | 54.01 |
| 50 day EMA | 54.86 | 54.97 | 55.07 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 51.8 | 51.76 |
| 12 day SMA | 52.18 | 52.3 | 52.37 |
| 20 day SMA | 52.77 | 52.88 | 52.97 |
| 35 day SMA | 53.57 | 53.72 | 53.88 |
| 50 day SMA | 54.81 | 54.93 | 55.04 |
| 100 day SMA | 54.13 | 54.1 | 54.07 |
| 150 day SMA | 52.4 | 52.37 | 52.35 |
| 200 day SMA | 51.67 | 51.66 | 51.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.