TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 26.23 and 27.26

Daily Target 125.46
Daily Target 225.96
Daily Target 326.493333333333
Daily Target 426.99
Daily Target 527.52

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Fri 13 February 2026 26.45 (-0.04%) 26.28 26.00 - 27.03 0.5464 times
Thu 12 February 2026 26.46 (-4.2%) 27.64 26.08 - 27.99 1.1006 times
Wed 11 February 2026 27.62 (-0.18%) 27.69 26.42 - 27.85 1.3976 times
Tue 10 February 2026 27.67 (1.36%) 27.28 27.28 - 28.13 0.8883 times
Mon 09 February 2026 27.30 (-2.19%) 27.91 27.01 - 27.91 0.7113 times
Fri 06 February 2026 27.91 (2.57%) 27.36 27.24 - 28.03 1.1049 times
Thu 05 February 2026 27.21 (-1.52%) 27.37 27.00 - 28.26 1.1407 times
Wed 04 February 2026 27.63 (-2.09%) 28.41 27.37 - 29.16 1.3168 times
Tue 03 February 2026 28.22 (-1.78%) 28.68 27.66 - 29.13 0.988 times
Mon 02 February 2026 28.73 (-0.45%) 28.89 28.09 - 29.44 0.8054 times
Fri 30 January 2026 28.86 (0.98%) 28.36 28.32 - 29.14 0.7825 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 25.16 and 27.29

Weekly Target 124.73
Weekly Target 225.59
Weekly Target 326.86
Weekly Target 427.72
Weekly Target 528.99

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Fri 13 February 2026 26.45 (-5.23%) 27.91 26.00 - 28.13 0.7421 times
Fri 06 February 2026 27.91 (-3.29%) 28.89 27.00 - 29.44 0.8558 times
Fri 30 January 2026 28.86 (-0.41%) 29.04 28.08 - 29.62 0.6413 times
Fri 23 January 2026 28.98 (-4.86%) 30.08 28.52 - 31.38 0.8873 times
Fri 16 January 2026 30.46 (0.73%) 30.21 29.11 - 30.87 1.1519 times
Fri 09 January 2026 30.24 (10.36%) 28.90 28.72 - 31.13 1.2962 times
Fri 02 January 2026 27.40 (-7.62%) 29.52 26.93 - 29.82 1.038 times
Fri 26 December 2025 29.66 (2.56%) 28.92 28.92 - 29.92 0.5311 times
Fri 19 December 2025 28.92 (3.95%) 28.11 27.81 - 30.24 1.326 times
Fri 12 December 2025 27.82 (-0.32%) 27.88 27.40 - 29.49 1.5304 times
Fri 05 December 2025 27.91 (8.56%) 25.68 24.54 - 28.04 1.2238 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 24.51 and 27.95

Monthly Target 123.86
Monthly Target 225.15
Monthly Target 327.296666666667
Monthly Target 428.59
Monthly Target 530.74

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Fri 13 February 2026 26.45 (-8.35%) 28.89 26.00 - 29.44 0.3777 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 1.0152 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.2599 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.1452 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.5912 times
Tue 30 September 2025 13.84 (3.98%) 13.24 12.91 - 14.36 0.6905 times
Fri 29 August 2025 13.31 (33.37%) 9.93 9.60 - 13.83 0.8886 times
Thu 31 July 2025 9.98 (-1.58%) 10.08 9.41 - 10.76 0.6332 times
Mon 30 June 2025 10.14 (2.63%) 9.87 9.80 - 10.67 0.8015 times
Fri 30 May 2025 9.88 (-30.03%) 14.08 8.61 - 14.27 1.5972 times
Wed 30 April 2025 14.12 (6.81%) 13.13 12.30 - 14.61 0.7116 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.72
20 day DMA 28.48
35 day DMA 29.02
50 day DMA 28.84
100 day DMA 23.72
150 day DMA 19.88
200 day DMA 17.51

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.2727.67
12 day EMA27.6427.8628.12
20 day EMA28.0728.2428.43
35 day EMA28.2728.3828.49
50 day EMA28.4128.4928.57

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.3927.54
12 day SMA27.7227.928.12
20 day SMA28.4828.6828.85
35 day SMA29.0229.1129.19
50 day SMA28.8428.8328.8
100 day SMA23.7223.623.48
150 day SMA19.8819.7719.66
200 day SMA17.5117.4517.39
Back to top | Use Dark Theme