Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 27.31 and 27.84
| Daily Target 1 | 27.16 |
| Daily Target 2 | 27.46 |
| Daily Target 3 | 27.693333333333 |
| Daily Target 4 | 27.99 |
| Daily Target 5 | 28.22 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.75 (-0.57%) | 27.88 | 27.40 - 27.93 | 0.831 times | Fri 05 December 2025 | 27.91 (4.1%) | 26.99 | 26.92 - 28.04 | 0.7691 times | Thu 04 December 2025 | 26.81 (1.71%) | 26.36 | 26.02 - 26.85 | 0.8371 times | Wed 03 December 2025 | 26.36 (0.8%) | 26.09 | 25.85 - 26.64 | 0.9988 times | Tue 02 December 2025 | 26.15 (5.1%) | 24.90 | 24.54 - 26.15 | 1.1939 times | Mon 01 December 2025 | 24.88 (-3.23%) | 25.68 | 24.75 - 25.92 | 0.7039 times | Fri 28 November 2025 | 25.71 (-0.85%) | 26.31 | 25.38 - 26.31 | 0.2946 times | Wed 26 November 2025 | 25.93 (-0.5%) | 26.02 | 25.51 - 26.14 | 0.6803 times | Tue 25 November 2025 | 26.06 (1.92%) | 26.00 | 25.58 - 26.40 | 2.4938 times | Mon 24 November 2025 | 25.57 (-0.51%) | 25.69 | 25.46 - 26.57 | 1.1974 times | Fri 21 November 2025 | 25.70 (7.4%) | 23.91 | 23.76 - 25.86 | 1.9815 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 27.31 and 27.84
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 27.46 |
| Weekly Target 3 | 27.693333333333 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.75 (-0.57%) | 27.88 | 27.40 - 27.93 | 0.1894 times | Fri 05 December 2025 | 27.91 (8.56%) | 25.68 | 24.54 - 28.04 | 1.026 times | Fri 28 November 2025 | 25.71 (0.04%) | 25.69 | 25.38 - 26.57 | 1.0633 times | Fri 21 November 2025 | 25.70 (8.44%) | 23.52 | 22.58 - 25.86 | 1.6043 times | Fri 14 November 2025 | 23.70 (-4.67%) | 24.99 | 23.69 - 25.60 | 1.6196 times | Fri 07 November 2025 | 24.86 (64.96%) | 21.30 | 20.76 - 25.13 | 3.0976 times | Fri 31 October 2025 | 15.07 (0%) | 15.00 | 14.84 - 15.25 | 0.1072 times | Fri 31 October 2025 | 15.07 (-0.2%) | 15.11 | 14.84 - 15.58 | 0.4504 times | Fri 24 October 2025 | 15.10 (3.92%) | 14.66 | 14.46 - 15.12 | 0.3764 times | Fri 17 October 2025 | 14.53 (2.18%) | 14.38 | 14.00 - 14.99 | 0.4658 times | Fri 10 October 2025 | 14.22 (-6.45%) | 15.28 | 14.19 - 15.48 | 0.4109 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 26.15 and 29.65
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 26.776666666667 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.75 (7.93%) | 25.68 | 24.54 - 28.04 | 0.3781 times | Fri 28 November 2025 | 25.71 (70.6%) | 21.30 | 20.76 - 26.57 | 2.2971 times | Fri 31 October 2025 | 15.07 (8.89%) | 13.75 | 13.48 - 15.58 | 0.6523 times | Tue 30 September 2025 | 13.84 (3.98%) | 13.24 | 12.91 - 14.36 | 0.7619 times | Fri 29 August 2025 | 13.31 (33.37%) | 9.93 | 9.60 - 13.83 | 0.9805 times | Thu 31 July 2025 | 9.98 (-1.58%) | 10.08 | 9.41 - 10.76 | 0.6986 times | Mon 30 June 2025 | 10.14 (2.63%) | 9.87 | 9.80 - 10.67 | 0.8843 times | Fri 30 May 2025 | 9.88 (-30.03%) | 14.08 | 8.61 - 14.27 | 1.7623 times | Wed 30 April 2025 | 14.12 (6.81%) | 13.13 | 12.30 - 14.61 | 0.7852 times | Mon 31 March 2025 | 13.22 (-7.49%) | 14.27 | 12.69 - 14.49 | 0.7997 times | Fri 28 February 2025 | 14.29 (-18.39%) | 17.11 | 14.02 - 18.06 | 1.3184 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 26.06 |
| 20 day DMA | 25.31 |
| 35 day DMA | 21.9 |
| 50 day DMA | 19.67 |
| 100 day DMA | 16.1 |
| 150 day DMA | 14.09 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 26.75 | 26.17 |
| 12 day EMA | 26.05 | 25.74 | 25.35 |
| 20 day EMA | 24.84 | 24.53 | 24.17 |
| 35 day EMA | 22.46 | 22.15 | 21.81 |
| 50 day EMA | 19.94 | 19.62 | 19.28 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 26.42 | 25.98 |
| 12 day SMA | 26.06 | 25.77 | 25.38 |
| 20 day SMA | 25.31 | 25.17 | 24.97 |
| 35 day SMA | 21.9 | 21.52 | 21.14 |
| 50 day SMA | 19.67 | 19.39 | 19.11 |
| 100 day SMA | 16.1 | 15.92 | 15.74 |
| 150 day SMA | 14.09 | 14 | 13.9 |
| 200 day SMA | 13.99 | 13.93 | 13.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.