Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 29.08 and 29.95
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 29.23 |
| Daily Target 4 | 29.8 |
| Daily Target 5 | 30.1 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.50 (2.22%) | 28.90 | 28.66 - 29.53 | 0.8288 times | Thu 06 August 2026 | 28.86 (-3.74%) | 29.95 | 28.31 - 29.96 | 0.9501 times | Wed 05 August 2026 | 29.98 (-0.53%) | 30.05 | 29.55 - 30.32 | 0.8334 times | Tue 04 August 2026 | 30.14 (1.21%) | 29.82 | 29.53 - 30.42 | 0.9404 times | Mon 03 August 2026 | 29.78 (5.72%) | 28.72 | 28.60 - 29.83 | 0.7861 times | Fri 31 July 2026 | 28.17 (-0.11%) | 28.15 | 27.44 - 28.28 | 0.7728 times | Thu 30 July 2026 | 28.20 (2.92%) | 27.72 | 27.26 - 28.24 | 1.2992 times | Wed 29 July 2026 | 27.40 (-1.23%) | 27.56 | 27.28 - 28.56 | 1.399 times | Tue 28 July 2026 | 27.74 (-0.07%) | 27.96 | 27.62 - 28.38 | 1.5388 times | Mon 27 July 2026 | 27.76 (1.02%) | 27.78 | 27.67 - 28.15 | 0.6514 times | Fri 24 July 2026 | 27.48 (0%) | 27.85 | 27.37 - 27.99 | 1.0129 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 28.91 and 31.02
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 29.41 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.50 (4.72%) | 28.72 | 28.31 - 30.42 | 0.8678 times | Fri 31 July 2026 | 28.17 (2.51%) | 27.78 | 27.26 - 28.56 | 1.1322 times | Fri 24 July 2026 | 27.48 (0%) | 27.85 | 27.37 - 27.99 | 0.2026 times | Fri 24 July 2026 | 27.48 (-4.38%) | 28.74 | 26.86 - 28.97 | 0.9876 times | Fri 17 July 2026 | 28.74 (-3.72%) | 29.63 | 27.31 - 30.25 | 1.1689 times | Fri 10 July 2026 | 29.85 (-4.78%) | 31.34 | 29.23 - 32.44 | 0.7494 times | Thu 02 July 2026 | 31.35 (3.53%) | 30.53 | 29.23 - 31.42 | 1.0747 times | Fri 26 June 2026 | 30.28 (13.75%) | 26.73 | 25.24 - 30.85 | 2.072 times | Thu 18 June 2026 | 26.62 (1.18%) | 26.52 | 25.50 - 26.81 | 0.8552 times | Fri 12 June 2026 | 26.31 (3.58%) | 25.33 | 25.25 - 26.69 | 0.8897 times | Fri 05 June 2026 | 25.40 (3.21%) | 24.31 | 23.77 - 25.93 | 1.3687 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 28.91 and 31.02
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 29.41 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.50 (4.72%) | 28.72 | 28.31 - 30.42 | 0.1287 times | Fri 31 July 2026 | 28.17 (-5.41%) | 29.78 | 26.86 - 32.44 | 0.7193 times | Tue 30 June 2026 | 29.78 (21.01%) | 24.31 | 23.77 - 30.85 | 0.8377 times | Fri 29 May 2026 | 24.61 (6.91%) | 23.04 | 20.53 - 27.57 | 1.2239 times | Thu 30 April 2026 | 23.02 (-11.9%) | 26.44 | 22.25 - 27.07 | 0.7994 times | Tue 31 March 2026 | 26.13 (-10.79%) | 28.93 | 25.59 - 30.23 | 0.7962 times | Fri 27 February 2026 | 29.29 (1.49%) | 28.89 | 26.00 - 37.77 | 1.36 times | Fri 30 January 2026 | 28.86 (-0.48%) | 28.85 | 26.93 - 31.38 | 0.9496 times | Wed 31 December 2025 | 29.00 (12.8%) | 25.68 | 24.54 - 30.24 | 1.1785 times | Fri 28 November 2025 | 25.71 (70.6%) | 21.30 | 20.76 - 26.57 | 2.0066 times | Fri 31 October 2025 | 15.07 (8.89%) | 13.75 | 13.48 - 15.58 | 0.553 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 28.54 |
| 20 day DMA | 28.44 |
| 35 day DMA | 28.92 |
| 50 day DMA | 27.91 |
| 100 day DMA | 26.36 |
| 150 day DMA | 27.2 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.21 | 29.38 |
| 12 day EMA | 28.92 | 28.82 | 28.81 |
| 20 day EMA | 28.72 | 28.64 | 28.62 |
| 35 day EMA | 28.16 | 28.08 | 28.03 |
| 50 day EMA | 27.86 | 27.79 | 27.75 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.39 | 29.25 |
| 12 day SMA | 28.54 | 28.37 | 28.27 |
| 20 day SMA | 28.44 | 28.41 | 28.46 |
| 35 day SMA | 28.92 | 28.84 | 28.75 |
| 50 day SMA | 27.91 | 27.83 | 27.76 |
| 100 day SMA | 26.36 | 26.33 | 26.32 |
| 150 day SMA | 27.2 | 27.2 | 27.19 |
| 200 day SMA | 26.62 | 26.54 | 26.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.