Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 71.02 and 72.53
| Daily Target 1 | 70.74 |
| Daily Target 2 | 71.29 |
| Daily Target 3 | 72.246666666667 |
| Daily Target 4 | 72.8 |
| Daily Target 5 | 73.76 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 71.85 (1.35%) | 72.00 | 71.69 - 73.20 | 1.7588 times | Tue 16 December 2025 | 70.89 (-0.7%) | 71.01 | 70.67 - 71.39 | 0.5489 times | Mon 15 December 2025 | 71.39 (0.83%) | 71.00 | 70.72 - 72.07 | 0.8175 times | Fri 12 December 2025 | 70.80 (0.96%) | 70.56 | 70.11 - 70.97 | 0.9589 times | Thu 11 December 2025 | 70.13 (-0.99%) | 70.08 | 69.86 - 70.47 | 0.9677 times | Wed 10 December 2025 | 70.83 (1.01%) | 70.20 | 70.13 - 70.99 | 0.7222 times | Tue 09 December 2025 | 70.12 (-0.04%) | 69.46 | 69.18 - 70.20 | 1.7418 times | Mon 08 December 2025 | 70.15 (-2.23%) | 70.59 | 69.74 - 70.69 | 1.3203 times | Fri 05 December 2025 | 71.75 (0.89%) | 70.99 | 70.62 - 72.08 | 0.6723 times | Thu 04 December 2025 | 71.12 (0.57%) | 71.36 | 70.98 - 71.99 | 0.4916 times | Wed 03 December 2025 | 70.72 (0.76%) | 68.85 | 68.83 - 70.77 | 1.0514 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 71.26 and 73.79
| Weekly Target 1 | 69.38 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 71.906666666667 |
| Weekly Target 4 | 73.14 |
| Weekly Target 5 | 74.44 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 71.85 (1.48%) | 71.00 | 70.67 - 73.20 | 0.792 times | Fri 12 December 2025 | 70.80 (-1.32%) | 70.59 | 69.18 - 70.99 | 1.4473 times | Fri 05 December 2025 | 71.75 (2.62%) | 69.85 | 68.83 - 72.08 | 1.0647 times | Fri 28 November 2025 | 69.92 (0.1%) | 70.00 | 69.00 - 70.89 | 1.2549 times | Fri 21 November 2025 | 69.85 (-3.03%) | 71.50 | 68.65 - 73.50 | 2.0017 times | Fri 14 November 2025 | 72.03 (2.5%) | 72.85 | 71.99 - 75.52 | 1.255 times | Fri 07 November 2025 | 70.27 (-0.54%) | 70.71 | 69.24 - 71.31 | 0.6685 times | Fri 31 October 2025 | 70.65 (0%) | 70.17 | 69.79 - 70.82 | 0.0979 times | Fri 31 October 2025 | 70.65 (-2.98%) | 73.74 | 69.79 - 74.09 | 0.7606 times | Fri 24 October 2025 | 72.82 (3.82%) | 70.67 | 70.19 - 73.17 | 0.6573 times | Fri 17 October 2025 | 70.14 (0.09%) | 72.00 | 68.35 - 72.35 | 1.1702 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 70.34 and 74.71
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 71.293333333333 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 75.66 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 71.85 (2.76%) | 69.85 | 68.83 - 73.20 | 0.4116 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.6454 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.5922 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.0465 times | Fri 29 August 2025 | 73.75 (19.05%) | 61.26 | 58.44 - 75.69 | 1.3007 times | Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.8742 times | Mon 30 June 2025 | 58.64 (-6.4%) | 62.85 | 55.70 - 64.00 | 0.9533 times | Fri 30 May 2025 | 62.65 (6.2%) | 58.76 | 58.64 - 67.44 | 1.0479 times | Wed 30 April 2025 | 58.99 (-7.22%) | 63.25 | 51.35 - 64.14 | 1.7013 times | Mon 31 March 2025 | 63.58 (12.17%) | 57.90 | 57.25 - 67.28 | 1.4269 times | Fri 28 February 2025 | 56.68 (-19.22%) | 71.28 | 55.60 - 73.56 | 1.6719 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 71.01 |
| 12 day DMA | 70.83 |
| 20 day DMA | 70.62 |
| 35 day DMA | 71.13 |
| 50 day DMA | 71.13 |
| 100 day DMA | 70.29 |
| 150 day DMA | 67.46 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.19 | 70.86 | 70.84 |
| 12 day EMA | 70.94 | 70.78 | 70.76 |
| 20 day EMA | 70.95 | 70.86 | 70.86 |
| 35 day EMA | 71.03 | 70.98 | 70.99 |
| 50 day EMA | 71.29 | 71.27 | 71.29 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.01 | 70.81 | 70.65 |
| 12 day SMA | 70.83 | 70.7 | 70.62 |
| 20 day SMA | 70.62 | 70.65 | 70.65 |
| 35 day SMA | 71.13 | 71.14 | 71.22 |
| 50 day SMA | 71.13 | 71.13 | 71.14 |
| 100 day SMA | 70.29 | 70.21 | 70.15 |
| 150 day SMA | 67.46 | 67.42 | 67.38 |
| 200 day SMA | 65.61 | 65.55 | 65.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.