Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 38.41 and 38.94
| Daily Target 1 | 38 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 38.53 |
| Daily Target 4 | 38.81 |
| Daily Target 5 | 39.06 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.56 (-0.03%) | 38.39 | 38.25 - 38.78 | 0.7525 times | Wed 28 October 2026 | 38.57 (-2.58%) | 39.19 | 38.26 - 39.33 | 1.3435 times | Tue 27 October 2026 | 39.59 (-0.8%) | 39.64 | 39.33 - 39.65 | 0.5543 times | Mon 26 October 2026 | 39.91 (0.33%) | 39.83 | 39.62 - 40.24 | 0.6633 times | Fri 23 October 2026 | 39.78 (0.53%) | 40.50 | 39.77 - 40.69 | 1.54 times | Thu 22 October 2026 | 39.57 (0.66%) | 38.94 | 38.83 - 39.82 | 0.7492 times | Wed 21 October 2026 | 39.31 (-2.46%) | 39.50 | 38.89 - 39.88 | 1.1346 times | Tue 20 October 2026 | 40.30 (1.79%) | 40.20 | 39.96 - 40.62 | 1.0776 times | Mon 19 October 2026 | 39.59 (-1.05%) | 39.90 | 39.46 - 39.96 | 0.8426 times | Fri 16 October 2026 | 40.01 (0.2%) | 40.27 | 39.94 - 40.44 | 1.3424 times | Thu 15 October 2026 | 39.93 (2.7%) | 39.59 | 39.27 - 40.16 | 1.513 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 37.41 and 39.4
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 39.016666666667 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.56 (-3.07%) | 39.83 | 38.25 - 40.24 | 0.5088 times | Fri 23 October 2026 | 39.78 (-0.57%) | 39.90 | 38.83 - 40.69 | 0.8205 times | Fri 16 October 2026 | 40.01 (2.85%) | 38.42 | 38.26 - 40.44 | 0.9702 times | Fri 09 October 2026 | 38.90 (2.13%) | 38.41 | 37.58 - 39.20 | 0.8352 times | Fri 02 October 2026 | 38.09 (-3.4%) | 39.72 | 38.01 - 40.20 | 1.0519 times | Fri 25 September 2026 | 39.43 (-3.07%) | 41.00 | 39.26 - 41.49 | 1.2848 times | Fri 18 September 2026 | 40.68 (4.25%) | 38.78 | 38.64 - 41.11 | 1.4867 times | Fri 11 September 2026 | 39.02 (-4.9%) | 41.12 | 38.67 - 41.32 | 1.3041 times | Fri 04 September 2026 | 41.03 (-9.53%) | 45.66 | 40.71 - 45.98 | 1.1101 times | Fri 28 August 2026 | 45.35 (-1.65%) | 46.20 | 44.47 - 46.30 | 0.6278 times | Fri 21 August 2026 | 46.11 (2.51%) | 44.86 | 44.25 - 46.67 | 0.621 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 36.52 and 39.63
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 38.943333333333 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.56 (-1.38%) | 39.24 | 37.58 - 40.69 | 0.818 times | Wed 30 September 2026 | 39.10 (-12.43%) | 44.27 | 38.43 - 44.52 | 1.3659 times | Mon 31 August 2026 | 44.65 (-5.02%) | 46.51 | 44.25 - 47.48 | 0.6794 times | Fri 31 July 2026 | 47.01 (18%) | 39.82 | 39.79 - 47.27 | 0.9427 times | Tue 30 June 2026 | 39.84 (-16%) | 48.00 | 38.04 - 49.78 | 1.0882 times | Fri 29 May 2026 | 47.43 (-12.51%) | 54.46 | 44.20 - 54.50 | 0.8253 times | Thu 30 April 2026 | 54.21 (8.88%) | 50.20 | 49.18 - 55.70 | 0.7878 times | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 0.948 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.2637 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.2811 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.5187 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 39.5 |
| 20 day DMA | 39.08 |
| 35 day DMA | 39.38 |
| 50 day DMA | 40.62 |
| 100 day DMA | 42.49 |
| 150 day DMA | 45.34 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 39.32 | 39.69 |
| 12 day EMA | 39.27 | 39.4 | 39.55 |
| 20 day EMA | 39.42 | 39.51 | 39.61 |
| 35 day EMA | 40.12 | 40.21 | 40.31 |
| 50 day EMA | 40.85 | 40.94 | 41.04 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.48 | 39.63 |
| 12 day SMA | 39.5 | 39.52 | 39.53 |
| 20 day SMA | 39.08 | 39.09 | 39.12 |
| 35 day SMA | 39.38 | 39.39 | 39.4 |
| 50 day SMA | 40.62 | 40.78 | 40.9 |
| 100 day SMA | 42.49 | 42.57 | 42.66 |
| 150 day SMA | 45.34 | 45.41 | 45.47 |
| 200 day SMA | 47.88 | 47.99 | 48.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.