Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 3.68 and 3.77
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7433333333333 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.83 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.74 (1.08%) | 3.77 | 3.70 - 3.79 | 0.4454 times | Tue 26 May 2026 | 3.70 (-0.8%) | 3.73 | 3.68 - 3.81 | 1.0054 times | Fri 22 May 2026 | 3.73 (0.27%) | 3.75 | 3.67 - 3.77 | 0.7649 times | Thu 21 May 2026 | 3.72 (-4.12%) | 3.87 | 3.70 - 3.88 | 1.1693 times | Wed 20 May 2026 | 3.88 (-0.51%) | 3.91 | 3.85 - 3.96 | 1.5258 times | Tue 19 May 2026 | 3.90 (-0.26%) | 3.90 | 3.87 - 3.95 | 1.5534 times | Mon 18 May 2026 | 3.91 (-5.78%) | 4.10 | 3.90 - 4.12 | 1.5815 times | Fri 15 May 2026 | 4.15 (-3.04%) | 4.22 | 4.14 - 4.24 | 0.6754 times | Thu 14 May 2026 | 4.28 (3.13%) | 4.16 | 4.16 - 4.34 | 0.7236 times | Wed 13 May 2026 | 4.15 (-1.66%) | 4.20 | 4.15 - 4.26 | 0.5553 times | Tue 12 May 2026 | 4.22 (0.48%) | 4.24 | 4.15 - 4.28 | 0.6272 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.71 and 3.84
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.74 (0.27%) | 3.73 | 3.68 - 3.81 | 0.3166 times | Fri 22 May 2026 | 3.73 (-10.12%) | 4.10 | 3.67 - 4.12 | 1.4394 times | Fri 15 May 2026 | 4.15 (-0.95%) | 4.20 | 4.14 - 4.34 | 0.755 times | Fri 08 May 2026 | 4.19 (-3.9%) | 4.41 | 4.17 - 4.42 | 0.6885 times | Wed 06 May 2026 | 4.36 (-0.68%) | 4.44 | 4.26 - 4.45 | 0.5044 times | Fri 01 May 2026 | 4.39 (6.04%) | 4.14 | 4.10 - 4.41 | 0.6201 times | Fri 24 April 2026 | 4.14 (-4.39%) | 4.36 | 4.08 - 4.39 | 0.8733 times | Fri 17 April 2026 | 4.33 (12.47%) | 3.84 | 3.80 - 4.49 | 1.7438 times | Fri 10 April 2026 | 3.85 (6.94%) | 3.59 | 3.57 - 3.96 | 1.51 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.49 | 3.43 - 3.67 | 1.5489 times | Fri 27 March 2026 | 3.44 (-2.27%) | 3.56 | 3.44 - 3.74 | 1.5768 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.32 and 4.1
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.74 (-13.43%) | 4.32 | 3.67 - 4.45 | 0.7274 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 1.0214 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.7557 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.2043 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.1494 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.1414 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.5904 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 0.926 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 0.8658 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.6181 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.5053 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.13 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.79 | 3.84 |
| 12 day EMA | 3.92 | 3.95 | 3.99 |
| 20 day EMA | 3.99 | 4.02 | 4.05 |
| 35 day EMA | 3.98 | 3.99 | 4.01 |
| 50 day EMA | 3.93 | 3.94 | 3.95 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.79 | 3.83 |
| 12 day SMA | 3.97 | 4 | 4.06 |
| 20 day SMA | 4.12 | 4.14 | 4.16 |
| 35 day SMA | 4.13 | 4.13 | 4.13 |
| 50 day SMA | 3.98 | 3.97 | 3.97 |
| 100 day SMA | 4.42 | 4.43 | 4.45 |
| 150 day SMA | 4.86 | 4.88 | 4.89 |
| 200 day SMA | 5.29 | 5.3 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.