Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 3.64 and 3.75
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6666666666667 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.78 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.67 (1.66%) | 3.63 | 3.61 - 3.72 | 0.5813 times | Tue 24 March 2026 | 3.61 (-2.43%) | 3.65 | 3.59 - 3.66 | 0.8339 times | Mon 23 March 2026 | 3.70 (5.11%) | 3.56 | 3.46 - 3.72 | 1.0097 times | Fri 20 March 2026 | 3.52 (-2.76%) | 3.62 | 3.49 - 3.65 | 1.3113 times | Thu 19 March 2026 | 3.62 (2.55%) | 3.56 | 3.51 - 3.63 | 0.7307 times | Tue 17 March 2026 | 3.53 (-3.02%) | 3.47 | 3.47 - 3.63 | 1.6595 times | Mon 16 March 2026 | 3.64 (0%) | 3.64 | 3.62 - 3.70 | 1.3698 times | Fri 13 March 2026 | 3.64 (-0.27%) | 3.68 | 3.62 - 3.73 | 0.742 times | Thu 12 March 2026 | 3.65 (-3.69%) | 3.74 | 3.64 - 3.78 | 0.889 times | Wed 11 March 2026 | 3.79 (0.8%) | 3.76 | 3.74 - 3.91 | 0.8727 times | Tue 10 March 2026 | 3.76 (-1.57%) | 3.82 | 3.74 - 3.84 | 0.8743 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.57 and 3.83
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.67 (4.26%) | 3.56 | 3.46 - 3.72 | 0.5949 times | Fri 20 March 2026 | 3.52 (-3.3%) | 3.64 | 3.47 - 3.70 | 1.2441 times | Fri 13 March 2026 | 3.64 (-4.71%) | 3.90 | 3.62 - 3.91 | 1.0385 times | Fri 06 March 2026 | 3.82 (-6.6%) | 4.08 | 3.82 - 4.19 | 1.6093 times | Fri 27 February 2026 | 4.09 (-11.28%) | 4.60 | 4.06 - 4.63 | 1.1989 times | Fri 20 February 2026 | 4.61 (-3.96%) | 4.81 | 4.57 - 4.86 | 0.6437 times | Fri 13 February 2026 | 4.80 (0%) | 4.85 | 4.77 - 4.89 | 0.1337 times | Fri 13 February 2026 | 4.80 (-1.23%) | 4.88 | 4.76 - 4.95 | 0.6738 times | Fri 06 February 2026 | 4.86 (-6.18%) | 5.17 | 4.85 - 5.21 | 0.9495 times | Fri 30 January 2026 | 5.18 (-11.6%) | 5.05 | 4.88 - 5.41 | 1.9136 times | Fri 23 January 2026 | 5.86 (1.21%) | 5.76 | 5.65 - 5.94 | 0.285 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.2 and 3.93
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.67 (-10.27%) | 4.08 | 3.46 - 4.19 | 1.6615 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.333 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.2722 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.2633 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.6535 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.0249 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 0.9583 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.6841 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.5593 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.5899 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 0.7535 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.62 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.58 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.62 | 3.63 |
| 12 day EMA | 3.73 | 3.74 | 3.76 |
| 20 day EMA | 3.89 | 3.91 | 3.94 |
| 35 day EMA | 4.22 | 4.25 | 4.29 |
| 50 day EMA | 4.6 | 4.64 | 4.68 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.6 | 3.6 |
| 12 day SMA | 3.66 | 3.68 | 3.71 |
| 20 day SMA | 3.86 | 3.9 | 3.95 |
| 35 day SMA | 4.26 | 4.29 | 4.34 |
| 50 day SMA | 4.62 | 4.66 | 4.7 |
| 100 day SMA | 5.17 | 5.2 | 5.22 |
| 150 day SMA | 5.58 | 5.61 | 5.63 |
| 200 day SMA | 6.07 | 6.09 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.