Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 10 and 10.36
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.27 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.63 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.25 (0.29%) | 10.41 | 10.10 - 10.46 | 0.4469 times | Fri 17 July 2026 | 10.22 (2.82%) | 9.84 | 9.84 - 10.74 | 1.4722 times | Thu 16 July 2026 | 9.94 (-5.78%) | 10.55 | 9.72 - 10.90 | 1.357 times | Wed 15 July 2026 | 10.55 (0.76%) | 10.48 | 10.48 - 10.95 | 0.8045 times | Tue 14 July 2026 | 10.47 (-3.5%) | 10.81 | 10.22 - 10.91 | 1.8297 times | Mon 13 July 2026 | 10.85 (-0.09%) | 10.84 | 10.70 - 11.17 | 1.1214 times | Fri 10 July 2026 | 10.86 (3.82%) | 10.50 | 10.45 - 11.35 | 0.8628 times | Thu 09 July 2026 | 10.46 (-1.69%) | 10.63 | 9.51 - 11.05 | 1.0997 times | Wed 08 July 2026 | 10.64 (-14.33%) | 12.33 | 10.52 - 12.33 | 0.2908 times | Tue 07 July 2026 | 12.42 (-2.51%) | 12.90 | 12.31 - 13.26 | 0.7151 times | Mon 06 July 2026 | 12.74 (-5.07%) | 13.29 | 12.72 - 13.45 | 0.4347 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 10 and 10.36
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.25 (0.29%) | 10.41 | 10.10 - 10.46 | 0.1843 times | Fri 17 July 2026 | 10.22 (-5.89%) | 10.84 | 9.72 - 11.17 | 2.7159 times | Fri 10 July 2026 | 10.86 (-19.08%) | 13.29 | 9.51 - 13.45 | 1.4036 times | Thu 02 July 2026 | 13.42 (-3.73%) | 14.07 | 13.10 - 14.22 | 0.7217 times | Fri 26 June 2026 | 13.94 (4.58%) | 13.21 | 12.83 - 14.10 | 1.506 times | Thu 18 June 2026 | 13.33 (-0.22%) | 13.33 | 12.68 - 13.65 | 0.6932 times | Fri 12 June 2026 | 13.36 (-2.05%) | 13.41 | 12.94 - 13.91 | 0.7798 times | Fri 05 June 2026 | 13.64 (-10.03%) | 15.20 | 13.00 - 15.20 | 0.963 times | Fri 29 May 2026 | 15.16 (0.93%) | 15.15 | 14.47 - 15.29 | 0.4391 times | Fri 22 May 2026 | 15.02 (2.6%) | 14.86 | 14.70 - 15.28 | 0.5932 times | Fri 15 May 2026 | 14.64 (-4.13%) | 15.13 | 14.39 - 15.41 | 0.5435 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 7.7 and 12.07
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.25 (-23.9%) | 13.47 | 9.51 - 13.88 | 1.4591 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 1.353 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.783 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.9538 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.4471 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.8613 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.6317 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.9568 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 0.9979 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.5562 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.7576 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 11.07 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.75 |
| 50 day DMA | 13.44 |
| 100 day DMA | 15.06 |
| 150 day DMA | 17.3 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.43 | 10.53 |
| 12 day EMA | 11.03 | 11.17 | 11.34 |
| 20 day EMA | 11.66 | 11.81 | 11.98 |
| 35 day EMA | 12.54 | 12.68 | 12.83 |
| 50 day EMA | 13.27 | 13.39 | 13.52 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.41 | 10.53 |
| 12 day SMA | 11.07 | 11.36 | 11.63 |
| 20 day SMA | 12.07 | 12.23 | 12.35 |
| 35 day SMA | 12.75 | 12.89 | 13.03 |
| 50 day SMA | 13.44 | 13.53 | 13.63 |
| 100 day SMA | 15.06 | 15.14 | 15.22 |
| 150 day SMA | 17.3 | 17.38 | 17.45 |
| 200 day SMA | 17.93 | 17.97 | 18.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.