Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 21.68 and 22.36
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.806666666667 |
| Daily Target 4 | 22.23 |
| Daily Target 5 | 22.49 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.98 (2.81%) | 21.38 | 21.38 - 22.06 | 1.0679 times | Thu 11 December 2025 | 21.38 (0.9%) | 21.52 | 21.13 - 21.68 | 0.7507 times | Wed 10 December 2025 | 21.19 (4.18%) | 20.26 | 20.26 - 21.48 | 1.5058 times | Tue 09 December 2025 | 20.34 (-1.5%) | 20.70 | 20.25 - 20.70 | 0.7551 times | Mon 08 December 2025 | 20.65 (-0.67%) | 20.80 | 20.40 - 21.62 | 1.269 times | Fri 05 December 2025 | 20.79 (-5.93%) | 21.86 | 20.69 - 21.86 | 0.7373 times | Thu 04 December 2025 | 22.10 (1.84%) | 21.49 | 21.46 - 22.26 | 1.05 times | Wed 03 December 2025 | 21.70 (4.88%) | 20.98 | 20.78 - 21.74 | 0.9428 times | Tue 02 December 2025 | 20.69 (-3.59%) | 21.56 | 20.63 - 21.69 | 0.8266 times | Mon 01 December 2025 | 21.46 (-0.97%) | 21.40 | 21.25 - 21.82 | 1.0947 times | Fri 28 November 2025 | 21.67 (0.42%) | 21.86 | 21.57 - 21.89 | 0.6479 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 21.12 and 22.93
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.43 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.98 (5.72%) | 20.80 | 20.25 - 22.06 | 1.1733 times | Fri 05 December 2025 | 20.79 (-4.06%) | 21.40 | 20.63 - 22.26 | 1.0204 times | Fri 28 November 2025 | 21.67 (4.28%) | 21.01 | 20.99 - 22.63 | 1.3693 times | Fri 21 November 2025 | 20.78 (0.43%) | 20.49 | 19.85 - 21.69 | 2.1849 times | Fri 14 November 2025 | 20.69 (3.71%) | 20.00 | 20.00 - 22.76 | 0.9233 times | Fri 07 November 2025 | 19.95 (4.12%) | 18.80 | 18.47 - 21.98 | 1.1066 times | Fri 31 October 2025 | 19.16 (0%) | 18.44 | 18.37 - 19.17 | 0.1676 times | Fri 31 October 2025 | 19.16 (1.43%) | 18.92 | 18.07 - 19.17 | 0.8253 times | Fri 24 October 2025 | 18.89 (4.08%) | 18.44 | 18.09 - 18.94 | 0.5656 times | Fri 17 October 2025 | 18.15 (-0.11%) | 18.38 | 17.92 - 18.67 | 0.6636 times | Fri 10 October 2025 | 18.17 (0.33%) | 18.13 | 17.98 - 19.10 | 0.6038 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 21.12 and 23.13
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.496666666667 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.98 (1.43%) | 21.40 | 20.25 - 22.26 | 0.4494 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.1441 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6377 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.8686 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.6454 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.1119 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.304 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.8312 times | Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 1.2242 times | Mon 31 March 2025 | 16.88 (-15.05%) | 19.78 | 15.91 - 20.52 | 1.7835 times | Fri 28 February 2025 | 19.87 (30.3%) | 15.00 | 14.50 - 20.49 | 1.9703 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.19 |
| 35 day DMA | 20.51 |
| 50 day DMA | 19.87 |
| 100 day DMA | 19.28 |
| 150 day DMA | 19.5 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.1 | 20.96 |
| 12 day EMA | 21.24 | 21.1 | 21.05 |
| 20 day EMA | 21.03 | 20.93 | 20.88 |
| 35 day EMA | 20.5 | 20.41 | 20.35 |
| 50 day EMA | 19.9 | 19.81 | 19.75 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 20.87 | 21.01 |
| 12 day SMA | 21.29 | 21.29 | 21.32 |
| 20 day SMA | 21.19 | 21.13 | 21.13 |
| 35 day SMA | 20.51 | 20.42 | 20.35 |
| 50 day SMA | 19.87 | 19.79 | 19.73 |
| 100 day SMA | 19.28 | 19.27 | 19.27 |
| 150 day SMA | 19.5 | 19.47 | 19.44 |
| 200 day SMA | 18.91 | 18.89 | 18.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.