TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong Daily Stock price targets for TucowsInc TCX are 17.96 and 19.24

Daily Target 117.74
Daily Target 218.18
Daily Target 319.023333333333
Daily Target 419.46
Daily Target 520.3

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Wed 11 February 2026 18.61 (-5.34%) 19.87 18.59 - 19.87 1.0223 times
Tue 10 February 2026 19.66 (-1.21%) 19.84 19.49 - 20.65 0.7005 times
Mon 09 February 2026 19.90 (-7.48%) 21.30 19.70 - 21.30 1.1814 times
Fri 06 February 2026 21.51 (4.22%) 20.80 20.80 - 21.81 1.3934 times
Thu 05 February 2026 20.64 (-2.64%) 21.94 20.59 - 21.94 0.8179 times
Wed 04 February 2026 21.20 (-3.64%) 22.36 21.20 - 23.50 1.1435 times
Tue 03 February 2026 22.00 (-2.4%) 22.54 21.32 - 22.79 0.8103 times
Mon 02 February 2026 22.54 (1.44%) 22.67 22.52 - 23.91 1.1435 times
Fri 30 January 2026 22.22 (-1.29%) 22.25 21.72 - 23.58 1.2154 times
Thu 29 January 2026 22.51 (0.99%) 22.21 21.77 - 22.65 0.5718 times
Wed 28 January 2026 22.29 (-7.16%) 23.93 22.29 - 23.93 0.7194 times

Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 17.25 and 19.96

Weekly Target 116.79
Weekly Target 217.7
Weekly Target 319.5
Weekly Target 420.41
Weekly Target 522.21

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Wed 11 February 2026 18.61 (-13.48%) 21.30 18.59 - 21.30 0.7523 times
Fri 06 February 2026 21.51 (-3.2%) 22.67 20.59 - 23.91 1.375 times
Fri 30 January 2026 22.22 (-9.56%) 24.57 21.72 - 24.68 1.1053 times
Fri 23 January 2026 24.57 (-0.69%) 24.08 23.81 - 25.17 0.6826 times
Fri 16 January 2026 24.74 (5.28%) 23.50 22.88 - 25.00 0.817 times
Fri 09 January 2026 23.50 (6.67%) 21.94 20.95 - 24.94 0.7846 times
Fri 02 January 2026 22.03 (-1.48%) 21.98 21.64 - 22.75 0.6983 times
Fri 26 December 2025 22.36 (-4.85%) 23.50 21.35 - 23.67 0.8111 times
Fri 19 December 2025 23.50 (6.92%) 22.00 21.71 - 24.35 1.7997 times
Fri 12 December 2025 21.98 (5.72%) 20.80 20.25 - 22.06 1.174 times
Fri 05 December 2025 20.79 (-4.06%) 21.40 20.63 - 22.26 1.021 times

weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 15.94 and 21.26

Monthly Target 115.05
Monthly Target 216.83
Monthly Target 320.37
Monthly Target 422.15
Monthly Target 525.69

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Wed 11 February 2026 18.61 (-16.25%) 22.67 18.59 - 23.91 0.495 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.823 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.2466 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.3002 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.7247 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9871 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.7335 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.2635 times
Mon 30 June 2025 19.71 (1.6%) 19.44 18.98 - 21.69 1.4819 times
Fri 30 May 2025 19.40 (19.31%) 16.24 15.91 - 20.01 0.9446 times
Wed 30 April 2025 16.26 (-3.67%) 16.90 13.27 - 17.36 1.3912 times

monthly chart TucowsInc

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 20.06
12 day DMA 21.42
20 day DMA 22.66
35 day DMA 22.61
50 day DMA 22.35
100 day DMA 20.86
150 day DMA 20.36
200 day DMA 19.97

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9120.5621.01
12 day EMA21.1221.5821.93
20 day EMA21.7522.0822.34
35 day EMA22.0822.2822.43
50 day EMA22.0522.1922.29

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.5821.05
12 day SMA21.4221.8522.26
20 day SMA22.6622.9723.18
35 day SMA22.6122.7522.85
50 day SMA22.3522.4222.45
100 day SMA20.8620.8620.85
150 day SMA20.3620.3720.38
200 day SMA19.9719.9719.95
Back to top | Use Dark Theme