TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.81 and 10.84

Daily Target 1	10.79
Daily Target 2	10.81
Daily Target 3	10.823333333333
Daily Target 4	10.84
Daily Target 5	10.85

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.82 (-0.28%)	10.82	10.81 - 10.84	2.6588 times
Thu 29 October 2026	10.85 (0%)	10.86	10.82 - 10.86	0.2806 times
Wed 28 October 2026	10.85 (0.09%)	10.84	10.83 - 10.85	0.4579 times
Tue 27 October 2026	10.84 (-0.09%)	10.83	10.83 - 10.84	0.1034 times
Mon 26 October 2026	10.85 (0.37%)	10.81	10.81 - 10.85	1.0635 times
Fri 23 October 2026	10.81 (0%)	10.86	10.81 - 10.86	0.2363 times
Thu 22 October 2026	10.81 (-0.09%)	10.81	10.81 - 10.81	2.9247 times
Wed 21 October 2026	10.82 (-0.09%)	10.81	10.81 - 10.83	0.9158 times
Tue 20 October 2026	10.83 (0.19%)	10.85	10.81 - 10.85	0.2806 times
Mon 19 October 2026	10.81 (-0.18%)	10.85	10.81 - 10.86	1.0783 times
Fri 16 October 2026	10.83 (0%)	10.82	10.81 - 10.83	4.4461 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.82 and 10.87

Weekly Target 1	10.78
Weekly Target 2	10.8
Weekly Target 3	10.83
Weekly Target 4	10.85
Weekly Target 5	10.88

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.82 (0.09%)	10.81	10.81 - 10.86	0.6544 times
Fri 23 October 2026	10.81 (-0.18%)	10.85	10.81 - 10.86	0.7793 times
Fri 16 October 2026	10.83 (0.09%)	10.90	10.80 - 10.90	1.6688 times
Fri 09 October 2026	10.82 (0%)	10.80	10.80 - 10.86	0.4384 times
Fri 02 October 2026	10.82 (-0.46%)	10.85	10.80 - 10.87	0.341 times
Fri 25 September 2026	10.87 (0.18%)	10.85	10.85 - 10.92	0.5188 times
Fri 18 September 2026	10.85 (-0.09%)	10.93	10.84 - 10.95	0.7963 times
Fri 11 September 2026	10.86 (0.09%)	10.91	10.86 - 10.95	2.8145 times
Fri 04 September 2026	10.85 (0.09%)	10.85	10.82 - 10.85	0.8958 times
Fri 28 August 2026	10.84 (-0.09%)	10.85	10.82 - 10.88	1.0928 times
Fri 21 August 2026	10.85 (0%)	10.86	10.83 - 10.89	1.3448 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.76 and 10.86

Monthly Target 1	10.74
Monthly Target 2	10.78
Monthly Target 3	10.84
Monthly Target 4	10.88
Monthly Target 5	10.94

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.82 (-0.09%)	10.83	10.80 - 10.90	0.1963 times
Wed 30 September 2026	10.83 (-0.18%)	10.83	10.82 - 10.95	0.2529 times
Mon 31 August 2026	10.85 (0.18%)	10.83	10.82 - 10.95	1.1287 times
Fri 31 July 2026	10.83 (1.31%)	10.69	10.67 - 10.90	0.5708 times
Tue 30 June 2026	10.69 (-0.56%)	10.80	10.69 - 10.80	2.5899 times
Fri 29 May 2026	10.75 (1.13%)	10.64	10.63 - 10.80	4.3429 times
Wed 29 April 2026	10.63 (0.47%)	10.56	10.56 - 10.69	0.0319 times
Mon 30 March 2026	10.58 (0.28%)	10.54	10.53 - 10.58	0.1969 times
Thu 26 February 2026	10.55 (0.19%)	10.53	10.51 - 10.55	0.1392 times
Mon 26 January 2026	10.53 (0.38%)	10.47	10.45 - 10.56	0.5505 times
Tue 30 December 2025	10.49 (0.77%)	10.44	10.41 - 10.49	0.0497 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDAC

DMA (daily moving average) of Trident Acquisitions TDAC

DMA period	DMA value
5 day DMA	10.84
12 day DMA	10.83
20 day DMA	10.83
35 day DMA	10.84
50 day DMA	10.85
100 day DMA	10.81
150 day DMA	10.74
200 day DMA	10.67

EMA (exponential moving average) of Trident Acquisitions TDAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.83	10.84	10.84
12 day EMA	10.84	10.84	10.84
20 day EMA	10.85	10.85	10.85
35 day EMA	10.86	10.86	10.86
50 day EMA	10.85	10.85	10.85

SMA (simple moving average) of Trident Acquisitions TDAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.84	10.84	10.83
12 day SMA	10.83	10.83	10.83
20 day SMA	10.83	10.83	10.83
35 day SMA	10.84	10.84	10.84
50 day SMA	10.85	10.85	10.85
100 day SMA	10.81	10.8	10.8
150 day SMA	10.74	10.74	10.74
200 day SMA	10.67	10.67	10.67