TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.72 and 10.73

Daily Target 1	10.71
Daily Target 2	10.71
Daily Target 3	10.716666666667
Daily Target 4	10.72
Daily Target 5	10.73

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Wed 15 July 2026	10.72 (0.09%)	10.72	10.71 - 10.72	0.3455 times
Tue 14 July 2026	10.71 (0.09%)	10.74	10.70 - 10.74	1.9695 times
Mon 13 July 2026	10.70 (0%)	10.73	10.70 - 10.73	1.7622 times
Fri 10 July 2026	10.70 (0%)	10.71	10.70 - 10.71	0.6572 times
Thu 09 July 2026	10.70 (0%)	10.71	10.71 - 10.71	0 times
Wed 08 July 2026	10.70 (0%)	10.70	10.70 - 10.71	0.1 times
Tue 07 July 2026	10.70 (-0.09%)	10.71	10.70 - 10.71	1.6067 times
Mon 06 July 2026	10.71 (0%)	10.72	10.71 - 10.72	0.7602 times
Thu 02 July 2026	10.71 (0.37%)	10.70	10.70 - 10.71	1.0711 times
Wed 01 July 2026	10.67 (-0.19%)	10.69	10.67 - 10.71	1.7276 times
Tue 30 June 2026	10.69 (0%)	10.71	10.69 - 10.71	0.6219 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.69 and 10.73

Weekly Target 1	10.68
Weekly Target 2	10.7
Weekly Target 3	10.72
Weekly Target 4	10.74
Weekly Target 5	10.76

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Wed 15 July 2026	10.72 (0.19%)	10.73	10.70 - 10.74	0.0384 times
Fri 10 July 2026	10.70 (-0.09%)	10.72	10.70 - 10.72	0.0294 times
Thu 02 July 2026	10.71 (0.19%)	10.71	10.67 - 10.71	0.039 times
Fri 26 June 2026	10.69 (-0.56%)	10.77	10.69 - 10.77	0.3478 times
Thu 18 June 2026	10.75 (0.28%)	10.75	10.72 - 10.76	0.1587 times
Fri 12 June 2026	10.72 (-0.19%)	10.74	10.69 - 10.80	1.2532 times
Fri 05 June 2026	10.74 (-0.09%)	10.80	10.72 - 10.80	2.0694 times
Fri 29 May 2026	10.75 (1.03%)	10.74	10.72 - 10.80	5.9376 times
Fri 22 May 2026	10.64 (0%)	10.64	10.64 - 10.66	0.0449 times
Thu 14 May 2026	10.64 (0.09%)	10.63	10.63 - 10.64	0.0815 times
Fri 08 May 2026	10.63 (-0.09%)	10.63	10.63 - 10.63	0.3781 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.7 and 10.77

Monthly Target 1	10.64
Monthly Target 2	10.68
Monthly Target 3	10.71
Monthly Target 4	10.75
Monthly Target 5	10.78

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Wed 15 July 2026	10.72 (0.28%)	10.69	10.67 - 10.74	0.0764 times
Tue 30 June 2026	10.69 (-0.56%)	10.80	10.69 - 10.80	3.1191 times
Fri 29 May 2026	10.75 (1.13%)	10.64	10.63 - 10.80	5.2302 times
Wed 29 April 2026	10.63 (0.47%)	10.56	10.56 - 10.69	0.0384 times
Mon 30 March 2026	10.58 (0.28%)	10.54	10.53 - 10.58	0.2371 times
Thu 26 February 2026	10.55 (0.19%)	10.53	10.51 - 10.55	0.1677 times
Mon 26 January 2026	10.53 (0.38%)	10.47	10.45 - 10.56	0.663 times
Tue 30 December 2025	10.49 (0.77%)	10.44	10.41 - 10.49	0.0598 times
Wed 19 November 2025	10.41 (-0.38%)	10.45	10.41 - 10.45	0.0259 times
Thu 30 October 2025	10.45 (0.97%)	10.34	10.34 - 10.46	0.3824 times
Mon 29 September 2025	10.35 (0.1%)	10.35	10.33 - 10.37	0.4919 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDAC

DMA (daily moving average) of Trident Acquisitions TDAC

DMA period	DMA value
5 day DMA	10.71
12 day DMA	10.7
20 day DMA	10.71
35 day DMA	10.72
50 day DMA	10.69
100 day DMA	10.61
150 day DMA	10.53
200 day DMA	10.43

EMA (exponential moving average) of Trident Acquisitions TDAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.71	10.7	10.7
12 day EMA	10.71	10.71	10.71
20 day EMA	10.7	10.7	10.7
35 day EMA	10.67	10.67	10.67
50 day EMA	10.68	10.68	10.68

SMA (simple moving average) of Trident Acquisitions TDAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.71	10.7	10.7
12 day SMA	10.7	10.7	10.7
20 day SMA	10.71	10.71	10.71
35 day SMA	10.72	10.72	10.72
50 day SMA	10.69	10.69	10.69
100 day SMA	10.61	10.61	10.61
150 day SMA	10.53	10.53	10.53
200 day SMA	10.43	10.43	10.43