TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.85 and 10.87

Daily Target 1	10.84
Daily Target 2	10.85
Daily Target 3	10.86
Daily Target 4	10.87
Daily Target 5	10.88

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Thu 17 September 2026	10.86 (-0.09%)	10.86	10.85 - 10.87	0.2558 times
Wed 16 September 2026	10.87 (-0.28%)	10.93	10.86 - 10.93	0.5287 times
Tue 15 September 2026	10.90 (0.28%)	10.95	10.86 - 10.95	0.2331 times
Mon 14 September 2026	10.87 (0.09%)	10.93	10.87 - 10.93	0.4093 times
Fri 11 September 2026	10.86 (-0.37%)	10.92	10.86 - 10.95	0.8812 times
Thu 10 September 2026	10.90 (0%)	10.91	10.89 - 10.91	0.3923 times
Wed 09 September 2026	10.90 (0.18%)	10.90	10.86 - 10.90	3.1097 times
Tue 08 September 2026	10.88 (0.28%)	10.91	10.86 - 10.91	3.1723 times
Fri 04 September 2026	10.85 (0%)	10.85	10.84 - 10.85	0.4719 times
Thu 03 September 2026	10.85 (0.09%)	10.84	10.82 - 10.85	0.5458 times
Wed 02 September 2026	10.84 (-0.09%)	10.85	10.82 - 10.85	0.5799 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.81 and 10.91

Weekly Target 1	10.79
Weekly Target 2	10.82
Weekly Target 3	10.886666666667
Weekly Target 4	10.92
Weekly Target 5	10.99

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Thu 17 September 2026	10.86 (0%)	10.93	10.85 - 10.95	0.1493 times
Fri 11 September 2026	10.86 (0.09%)	10.91	10.86 - 10.95	0.7904 times
Fri 04 September 2026	10.85 (0.09%)	10.85	10.82 - 10.85	0.2516 times
Fri 28 August 2026	10.84 (-0.09%)	10.85	10.82 - 10.88	0.3069 times
Fri 21 August 2026	10.85 (0%)	10.86	10.83 - 10.89	0.3776 times
Fri 14 August 2026	10.85 (-0.09%)	10.89	10.83 - 10.89	3.6373 times
Fri 07 August 2026	10.86 (0.28%)	10.83	10.82 - 10.95	1.7372 times
Fri 31 July 2026	10.83 (0.84%)	10.74	10.74 - 10.90	2.6898 times
Fri 24 July 2026	10.74 (0%)	10.74	10.74 - 10.74	0.0083 times
Fri 24 July 2026	10.74 (0.28%)	10.73	10.72 - 10.75	0.0517 times
Fri 17 July 2026	10.71 (0.09%)	10.73	10.69 - 10.74	0.1427 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.84 and 10.97

Monthly Target 1	10.75
Monthly Target 2	10.8
Monthly Target 3	10.876666666667
Monthly Target 4	10.93
Monthly Target 5	11.01

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Thu 17 September 2026	10.86 (0.09%)	10.83	10.82 - 10.95	0.2118 times
Mon 31 August 2026	10.85 (0.18%)	10.83	10.82 - 10.95	1.1508 times
Fri 31 July 2026	10.83 (1.31%)	10.69	10.67 - 10.90	0.5819 times
Tue 30 June 2026	10.69 (-0.56%)	10.80	10.69 - 10.80	2.6406 times
Fri 29 May 2026	10.75 (1.13%)	10.64	10.63 - 10.80	4.4278 times
Wed 29 April 2026	10.63 (0.47%)	10.56	10.56 - 10.69	0.0325 times
Mon 30 March 2026	10.58 (0.28%)	10.54	10.53 - 10.58	0.2007 times
Thu 26 February 2026	10.55 (0.19%)	10.53	10.51 - 10.55	0.1419 times
Mon 26 January 2026	10.53 (0.38%)	10.47	10.45 - 10.56	0.5613 times
Tue 30 December 2025	10.49 (0.77%)	10.44	10.41 - 10.49	0.0506 times
Wed 19 November 2025	10.41 (-0.38%)	10.45	10.41 - 10.45	0.0219 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDAC

DMA (daily moving average) of Trident Acquisitions TDAC

DMA period	DMA value
5 day DMA	10.87
12 day DMA	10.87
20 day DMA	10.86
35 day DMA	10.85
50 day DMA	10.82
100 day DMA	10.75
150 day DMA	10.67
200 day DMA	10.6

EMA (exponential moving average) of Trident Acquisitions TDAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.87	10.88	10.88
12 day EMA	10.87	10.87	10.87
20 day EMA	10.85	10.85	10.85
35 day EMA	10.82	10.82	10.82
50 day EMA	10.8	10.8	10.8

SMA (simple moving average) of Trident Acquisitions TDAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.87	10.88	10.89
12 day SMA	10.87	10.87	10.87
20 day SMA	10.86	10.86	10.86
35 day SMA	10.85	10.85	10.85
50 day SMA	10.82	10.82	10.81
100 day SMA	10.75	10.75	10.75
150 day SMA	10.67	10.67	10.67
200 day SMA	10.6	10.59	10.59