TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.73 and 10.78

Daily Target 1	10.72
Daily Target 2	10.73
Daily Target 3	10.766666666667
Daily Target 4	10.78
Daily Target 5	10.82

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 29 May 2026	10.75 (-0.09%)	10.80	10.75 - 10.80	0.5751 times
Thu 28 May 2026	10.76 (0.28%)	10.73	10.73 - 10.80	0.7754 times
Wed 27 May 2026	10.73 (0.85%)	10.74	10.72 - 10.74	7.9536 times
Fri 22 May 2026	10.64 (-0.19%)	10.65	10.64 - 10.65	0.011 times
Thu 21 May 2026	10.66 (0.19%)	10.64	10.64 - 10.66	0.042 times
Tue 19 May 2026	10.64 (0%)	10.64	10.64 - 10.64	0.0173 times
Thu 14 May 2026	10.64 (0%)	10.64	10.64 - 10.64	0.0739 times
Wed 13 May 2026	10.64 (0.09%)	10.64	10.64 - 10.64	0.0265 times
Tue 12 May 2026	10.63 (0%)	10.63	10.63 - 10.63	0.0273 times
Fri 08 May 2026	10.63 (0%)	10.63	10.63 - 10.63	0.4979 times
Thu 07 May 2026	10.63 (-0.09%)	10.63	10.63 - 10.63	0.0945 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.74 and 10.82

Weekly Target 1	10.68
Weekly Target 2	10.71
Weekly Target 3	10.756666666667
Weekly Target 4	10.79
Weekly Target 5	10.84

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 29 May 2026	10.75 (1.03%)	10.74	10.72 - 10.80	8.8607 times
Fri 22 May 2026	10.64 (0%)	10.64	10.64 - 10.66	0.067 times
Thu 14 May 2026	10.64 (0.09%)	10.63	10.63 - 10.64	0.1216 times
Fri 08 May 2026	10.63 (-0.09%)	10.63	10.63 - 10.63	0.5642 times
Fri 01 May 2026	10.64 (0.28%)	10.69	10.63 - 10.69	0.0097 times
Fri 17 April 2026	10.61 (0.09%)	10.58	10.58 - 10.69	0.0163 times
Thu 09 April 2026	10.60 (0.38%)	10.59	10.57 - 10.60	0.0447 times
Thu 02 April 2026	10.56 (-0.19%)	10.56	10.56 - 10.58	0.0007 times
Fri 27 March 2026	10.58 (0.28%)	10.56	10.56 - 10.58	0.314 times
Fri 20 March 2026	10.55 (0.09%)	10.54	10.54 - 10.55	0.0012 times
Thu 12 March 2026	10.54 (0%)	10.54	10.54 - 10.56	0.0075 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.69 and 10.86

Monthly Target 1	10.56
Monthly Target 2	10.65
Monthly Target 3	10.726666666667
Monthly Target 4	10.82
Monthly Target 5	10.9

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 29 May 2026	10.75 (1.13%)	10.64	10.63 - 10.80	6.3093 times
Wed 29 April 2026	10.63 (0.47%)	10.56	10.56 - 10.69	0.0463 times
Mon 30 March 2026	10.58 (0.28%)	10.54	10.53 - 10.58	0.286 times
Thu 26 February 2026	10.55 (0.19%)	10.53	10.51 - 10.55	0.2023 times
Mon 26 January 2026	10.53 (0.38%)	10.47	10.45 - 10.56	0.7998 times
Tue 30 December 2025	10.49 (0.77%)	10.44	10.41 - 10.49	0.0721 times
Wed 19 November 2025	10.41 (-0.38%)	10.45	10.41 - 10.45	0.0312 times
Thu 30 October 2025	10.45 (0.97%)	10.34	10.34 - 10.46	0.4612 times
Mon 29 September 2025	10.35 (0.1%)	10.35	10.33 - 10.37	0.5934 times
Fri 29 August 2025	10.34 (-0.1%)	10.32	10.32 - 10.34	1.1983 times
Mon 28 July 2025	10.35 (0.78%)	10.29	10.28 - 10.35	0.2706 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDAC

DMA (daily moving average) of Trident Acquisitions TDAC

DMA period	DMA value
5 day DMA	10.71
12 day DMA	10.67
20 day DMA	10.65
35 day DMA	10.61
50 day DMA	10.59
100 day DMA	10.51
150 day DMA	10.42
200 day DMA	10.52

EMA (exponential moving average) of Trident Acquisitions TDAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.72	10.71	10.68
12 day EMA	10.67	10.66	10.64
20 day EMA	10.63	10.62	10.61
35 day EMA	10.61	10.6	10.59
50 day EMA	10.6	10.59	10.58

SMA (simple moving average) of Trident Acquisitions TDAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.71	10.69	10.66
12 day SMA	10.67	10.66	10.65
20 day SMA	10.65	10.64	10.63
35 day SMA	10.61	10.61	10.6
50 day SMA	10.59	10.59	10.58
100 day SMA	10.51	10.51	10.5
150 day SMA	10.42	10.42	10.41
200 day SMA	10.52	10.53	10.53