TridentAcquisitions TDACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDACU are 9.92 and 13.91

Daily Target 1	9.25
Daily Target 2	10.58
Daily Target 3	13.24
Daily Target 4	14.57
Daily Target 5	17.23

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Wed 27 May 2026	11.91 (-31.12%)	12.55	11.91 - 15.90	4.943 times
Tue 26 May 2026	17.29 (65.61%)	10.99	10.90 - 17.29	3.0418 times
Mon 06 October 2025	10.44 (-0.19%)	10.89	10.44 - 10.90	0.9886 times
Fri 26 September 2025	10.46 (0.58%)	10.46	10.46 - 10.46	0.038 times
Wed 03 September 2025	10.40 (0.39%)	10.41	10.40 - 10.41	0.6084 times
Mon 11 August 2025	10.36 (-1.52%)	10.36	10.31 - 10.36	0.1141 times
Tue 05 August 2025	10.52 (1.06%)	10.72	10.52 - 10.72	0.076 times
Wed 23 July 2025	10.41 (-0.19%)	10.41	10.41 - 10.41	0.038 times
Tue 15 July 2025	10.43 (0.77%)	10.40	10.40 - 10.43	0.076 times
Thu 12 June 2025	10.35 (0.58%)	10.35	10.35 - 10.35	0.076 times
Thu 05 June 2025	10.29 (-0.19%)	10.29	10.28 - 10.29	0.3042 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDACU are 11.18 and 18.03

Weekly Target 1	6.36
Weekly Target 2	9.14
Weekly Target 3	13.213333333333
Weekly Target 4	15.99
Weekly Target 5	20.06

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Wed 27 May 2026	11.91 (13.86%)	10.89	10.44 - 17.29	2.7126 times
Fri 26 September 2025	10.46 (-0.57%)	10.36	10.31 - 10.46	0.2299 times
Tue 05 August 2025	10.52 (1.06%)	10.72	10.52 - 10.72	0.023 times
Wed 23 July 2025	10.41 (0.58%)	10.40	10.40 - 10.43	0.0345 times
Thu 12 June 2025	10.35 (0.58%)	10.35	10.35 - 10.35	0.023 times
Thu 05 June 2025	10.29 (-0.68%)	10.35	10.28 - 10.42	3.1724 times
Fri 30 May 2025	10.36 (0.19%)	10.27	10.27 - 10.36	0.1954 times
Fri 23 May 2025	10.34 (0.88%)	10.30	10.24 - 10.39	1.3908 times
Thu 15 May 2025	10.25 (-0.1%)	10.22	10.22 - 10.27	1.1149 times
Fri 09 May 2025	10.26 (0.59%)	10.25	10.20 - 10.30	1.1034 times
Fri 02 May 2025	10.20 (0%)	10.25	10.17 - 10.25	0.4138 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDACU are 11.41 and 17.8

Monthly Target 1	6.98
Monthly Target 2	9.44
Monthly Target 3	13.366666666667
Monthly Target 4	15.83
Monthly Target 5	19.76

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Wed 27 May 2026	11.91 (14.08%)	10.99	10.90 - 17.29	0.1612 times
Mon 06 October 2025	10.44 (-0.19%)	10.89	10.44 - 10.90	0.02 times
Fri 26 September 2025	10.46 (0.97%)	10.41	10.40 - 10.46	0.0131 times
Mon 11 August 2025	10.36 (-0.48%)	10.72	10.31 - 10.72	0.0038 times
Wed 23 July 2025	10.41 (0.58%)	10.40	10.40 - 10.43	0.0023 times
Thu 12 June 2025	10.35 (-0.1%)	10.35	10.28 - 10.42	0.2134 times
Fri 30 May 2025	10.36 (1.07%)	10.17	10.17 - 10.39	0.2618 times
Wed 30 April 2025	10.25 (1.08%)	10.19	10.13 - 10.25	0.9405 times
Mon 31 March 2025	10.14 (0.2%)	10.12	10.11 - 10.19	1.1394 times
Fri 28 February 2025	10.12 (0.7%)	10.05	10.03 - 10.30	7.2445 times
Fri 31 January 2025	10.05 (0.3%)	10.04	10.00 - 10.05	2.955 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACU on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDACU

DMA (daily moving average) of Trident Acquisitions TDACU

DMA period	DMA value
5 day DMA	12.1
12 day DMA	11.1
20 day DMA	10.78
35 day DMA	10.55
50 day DMA	10.44
100 day DMA	10.34
150 day DMA	11.69
200 day DMA	13.01

EMA (exponential moving average) of Trident Acquisitions TDACU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.45	12.72	10.43
12 day EMA	11.52	11.45	10.39
20 day EMA	11.1	11.01	10.35
35 day EMA	10.77	10.7	10.31
50 day EMA	10.6	10.55	10.27

SMA (simple moving average) of Trident Acquisitions TDACU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.1	11.79	10.44
12 day SMA	11.1	10.96	10.38
20 day SMA	10.78	10.7	10.35
35 day SMA	10.55	10.5	10.3
50 day SMA	10.44	10.4	10.26
100 day SMA	10.34	10.41	10.41
150 day SMA	11.69	11.71	11.7
200 day SMA	13.01	13.04	13.04