TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDACW are 0.12 and 0.13

Daily Target 1	0.11
Daily Target 2	0.12
Daily Target 3	0.12333333333333
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Mon 20 April 2026	0.12 (0%)	0.13	0.12 - 0.13	0.5987 times
Wed 25 March 2026	0.12 (-14.29%)	0.14	0.12 - 0.14	0.2104 times
Thu 19 March 2026	0.14 (-12.5%)	0.16	0.14 - 0.16	3.9887 times
Fri 13 March 2026	0.16 (-15.79%)	0.16	0.16 - 0.18	0.5744 times
Tue 10 March 2026	0.19 (11.76%)	0.19	0.19 - 0.19	0.0971 times
Mon 09 March 2026	0.17 (-5.56%)	0.19	0.16 - 0.19	0.3479 times
Fri 06 March 2026	0.18 (-14.29%)	0.21	0.18 - 0.21	4.0615 times
Thu 05 March 2026	0.21 (-4.55%)	0.21	0.21 - 0.21	0.0162 times
Wed 25 February 2026	0.22 (-4.35%)	0.22	0.22 - 0.22	0.0405 times
Tue 24 February 2026	0.23 (-8%)	0.23	0.23 - 0.23	0.0647 times
Fri 20 February 2026	0.25 (13.64%)	0.22	0.22 - 0.25	0.0243 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDACW are 0.12 and 0.13

Weekly Target 1	0.11
Weekly Target 2	0.12
Weekly Target 3	0.12333333333333
Weekly Target 4	0.13
Weekly Target 5	0.13

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Mon 20 April 2026	0.12 (0%)	0.13	0.12 - 0.13	0.3394 times
Wed 25 March 2026	0.12 (-14.29%)	0.14	0.12 - 0.14	0.1193 times
Thu 19 March 2026	0.14 (-12.5%)	0.16	0.14 - 0.16	2.2615 times
Fri 13 March 2026	0.16 (-11.11%)	0.19	0.16 - 0.19	0.578 times
Fri 06 March 2026	0.18 (-28%)	0.23	0.18 - 0.23	2.3715 times
Fri 20 February 2026	0.25 (-7.41%)	0.24	0.22 - 0.25	0.0413 times
Wed 11 February 2026	0.27 (-12.9%)	0.31	0.27 - 0.31	1.9679 times
Fri 30 January 2026	0.31 (3.33%)	0.33	0.30 - 0.33	1.1743 times
Fri 09 January 2026	0.30 (-14.29%)	0.31	0.30 - 0.33	0.0917 times
Tue 02 December 2025	0.35 (0%)	0.35	0.28 - 0.35	1.055 times
Wed 26 November 2025	0.35 (0%)	0.35	0.32 - 0.39	0.9266 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDACW are 0.12 and 0.13

Monthly Target 1	0.11
Monthly Target 2	0.12
Monthly Target 3	0.12333333333333
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Mon 20 April 2026	0.12 (0%)	0.13	0.12 - 0.13	0.0732 times
Wed 25 March 2026	0.12 (-45.45%)	0.21	0.12 - 0.21	1.1363 times
Wed 25 February 2026	0.22 (-29.03%)	0.31	0.22 - 0.31	0.446 times
Fri 30 January 2026	0.31 (0%)	0.33	0.30 - 0.33	0.271 times
Tue 23 December 2025	0.31 (-11.43%)	0.35	0.28 - 0.35	0.2294 times
Wed 26 November 2025	0.35 (-5.41%)	0.35	0.32 - 0.39	0.2898 times
Thu 30 October 2025	0.37 (27.59%)	0.29	0.27 - 0.37	2.3062 times
Tue 30 September 2025	0.29 (16%)	0.24	0.17 - 0.40	4.0556 times
Wed 27 August 2025	0.25 (0%)	0.25	0.14 - 0.33	1.1432 times
Thu 31 July 2025	0.25 (0%)	0.24	0.24 - 0.42	0.0494 times
Fri 27 June 2025	0.25 (19.05%)	0.28	0.21 - 0.38	0.3738 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACW on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDACW

DMA (daily moving average) of Trident Acquisitions TDACW

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.18
20 day DMA	0.23
35 day DMA	0.27
50 day DMA	0.29
100 day DMA	0.26
150 day DMA	0.65
200 day DMA	0.94

EMA (exponential moving average) of Trident Acquisitions TDACW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.14	0.15	0.17
12 day EMA	0.18	0.19	0.2
20 day EMA	0.2	0.21	0.22
35 day EMA	0.23	0.24	0.25
50 day EMA	0.26	0.27	0.28

SMA (simple moving average) of Trident Acquisitions TDACW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.16	0.17
12 day SMA	0.18	0.2	0.21
20 day SMA	0.23	0.24	0.25
35 day SMA	0.27	0.28	0.28
50 day SMA	0.29	0.29	0.29
100 day SMA	0.26	0.26	0.26
150 day SMA	0.65	0.66	0.67
200 day SMA	0.94	0.95	0.96