AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 82.01 and 86.09

Daily Target 178.75
Daily Target 281.18
Daily Target 382.83
Daily Target 485.26
Daily Target 586.91

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Wed 18 February 2026 83.61 (1.78%) 82.04 80.40 - 84.48 0.6019 times
Tue 17 February 2026 82.15 (-2.64%) 85.44 80.40 - 87.20 1.1413 times
Fri 13 February 2026 84.38 (0%) 86.38 84.00 - 88.25 0.806 times
Fri 13 February 2026 84.38 (-2.43%) 86.38 84.00 - 88.25 0.8068 times
Thu 12 February 2026 86.48 (-0.56%) 87.14 83.17 - 88.50 1.4434 times
Wed 11 February 2026 86.97 (-6.38%) 91.75 85.04 - 93.00 1.1164 times
Tue 10 February 2026 92.90 (1.83%) 91.23 89.76 - 97.00 0.5967 times
Mon 09 February 2026 91.23 (-3.66%) 93.46 88.51 - 94.00 1.1428 times
Fri 06 February 2026 94.70 (-3.77%) 97.69 92.32 - 102.99 1.2816 times
Thu 05 February 2026 98.41 (-6.31%) 104.49 97.93 - 106.96 1.0631 times
Wed 04 February 2026 105.04 (0.04%) 103.94 98.71 - 110.23 0.9688 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 78.61 and 85.41

Weekly Target 176.94
Weekly Target 280.27
Weekly Target 383.736666666667
Weekly Target 487.07
Weekly Target 590.54

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Wed 18 February 2026 83.61 (-0.91%) 85.44 80.40 - 87.20 0.7654 times
Fri 13 February 2026 84.38 (0%) 86.38 84.00 - 88.25 0.3539 times
Fri 13 February 2026 84.38 (-10.9%) 93.46 83.17 - 97.00 2.2419 times
Fri 06 February 2026 94.70 (-19.87%) 117.50 92.32 - 119.61 2.0681 times
Fri 30 January 2026 118.18 (-10.29%) 131.80 115.01 - 140.68 1.1433 times
Fri 23 January 2026 131.74 (11.13%) 115.83 115.53 - 132.28 1.0042 times
Fri 16 January 2026 118.55 (-19.03%) 145.91 118.08 - 148.73 0.8715 times
Fri 09 January 2026 146.42 (-5.39%) 155.00 143.11 - 163.92 0.9265 times
Fri 02 January 2026 154.76 (-5.14%) 162.02 153.84 - 164.68 0.3657 times
Fri 26 December 2025 163.15 (1.29%) 161.95 158.04 - 166.00 0.2596 times
Fri 19 December 2025 161.07 (-0.6%) 162.65 157.12 - 166.48 0.7524 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 62.4 and 101.61

Monthly Target 155.33
Monthly Target 269.47
Monthly Target 394.54
Monthly Target 4108.68
Monthly Target 5133.75

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Wed 18 February 2026 83.61 (-29.25%) 117.50 80.40 - 119.61 1.6184 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 1.2217 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.7459 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.7584 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.3096 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.8245 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.1241 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.7405 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.7724 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 0.8845 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 0.8312 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 84.2
12 day DMA 91.27
20 day DMA 105.74
35 day DMA 121.93
50 day DMA 133.97
100 day DMA 144.72
150 day DMA 155.41
200 day DMA 168.37

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA8585.787.48
12 day EMA92.9694.6696.93
20 day EMA102.26104.22106.54
35 day EMA116.82118.77120.93
50 day EMA130.79132.71134.77

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.284.8787.02
12 day SMA91.2793.7896.79
20 day SMA105.74107.68109.48
35 day SMA121.93124.22126.54
50 day SMA133.97135.48136.97
100 day SMA144.72145.51146.32
150 day SMA155.41156.12156.83
200 day SMA168.37169.09169.82
Back to top | Use Dark Theme