Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 72.13 and 72.49
| Daily Target 1 | 71.83 |
| Daily Target 2 | 72.06 |
| Daily Target 3 | 72.19 |
| Daily Target 4 | 72.42 |
| Daily Target 5 | 72.55 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.29 (0.54%) | 72.00 | 71.96 - 72.32 | 1.2694 times | Thu 06 August 2026 | 71.90 (-0.14%) | 72.09 | 71.89 - 72.09 | 0.5269 times | Wed 05 August 2026 | 72.00 (-0.12%) | 72.14 | 71.93 - 72.15 | 0.4048 times | Tue 04 August 2026 | 72.09 (-0.07%) | 72.12 | 72.03 - 72.17 | 0.6921 times | Mon 03 August 2026 | 72.14 (0.07%) | 72.14 | 72.07 - 72.20 | 0.7478 times | Fri 31 July 2026 | 72.09 (0.08%) | 72.09 | 71.96 - 72.17 | 0.9181 times | Thu 30 July 2026 | 72.03 (0%) | 72.02 | 71.99 - 72.21 | 1.3774 times | Wed 29 July 2026 | 72.03 (-0.06%) | 72.13 | 71.94 - 72.36 | 1.4276 times | Tue 28 July 2026 | 72.07 (0.63%) | 71.76 | 71.76 - 72.16 | 1.772 times | Mon 27 July 2026 | 71.62 (0.03%) | 71.66 | 71.58 - 71.88 | 0.8641 times | Fri 24 July 2026 | 71.60 (0%) | 71.90 | 71.58 - 71.94 | 0.4701 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 72.09 and 72.52
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 72.01 |
| Weekly Target 3 | 72.166666666667 |
| Weekly Target 4 | 72.44 |
| Weekly Target 5 | 72.6 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.29 (0.28%) | 72.14 | 71.89 - 72.32 | 0.6489 times | Fri 31 July 2026 | 72.09 (0.68%) | 71.66 | 71.58 - 72.36 | 1.1334 times | Fri 24 July 2026 | 71.60 (0%) | 71.90 | 71.58 - 71.94 | 0.0838 times | Fri 24 July 2026 | 71.60 (-0.72%) | 72.00 | 71.45 - 72.11 | 0.5706 times | Fri 17 July 2026 | 72.12 (1.16%) | 71.12 | 71.10 - 72.12 | 0.6031 times | Fri 10 July 2026 | 71.29 (0.65%) | 70.84 | 70.49 - 71.39 | 0.8596 times | Thu 02 July 2026 | 70.83 (-0.24%) | 70.81 | 70.55 - 71.10 | 2.0701 times | Fri 26 June 2026 | 71.00 (22.54%) | 58.14 | 55.46 - 71.23 | 2.9427 times | Thu 18 June 2026 | 57.94 (7.3%) | 55.31 | 54.32 - 58.25 | 0.4441 times | Fri 12 June 2026 | 54.00 (3.87%) | 52.43 | 51.93 - 55.16 | 0.6436 times | Fri 05 June 2026 | 51.99 (0.6%) | 51.45 | 49.04 - 53.30 | 0.5627 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 72.09 and 72.52
| Monthly Target 1 | 71.74 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 72.166666666667 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.29 (0.28%) | 72.14 | 71.89 - 72.32 | 0.2663 times | Fri 31 July 2026 | 72.09 (2.04%) | 70.78 | 70.49 - 72.36 | 1.6718 times | Tue 30 June 2026 | 70.65 (36.71%) | 51.45 | 49.04 - 71.23 | 2.396 times | Fri 29 May 2026 | 51.68 (-6.58%) | 55.08 | 43.19 - 57.01 | 1.3288 times | Thu 30 April 2026 | 55.32 (5.86%) | 52.29 | 51.03 - 62.47 | 0.6623 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 0.7633 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 0.9061 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 0.7821 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.5884 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.6348 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 0.8432 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 71.96 |
| 20 day DMA | 71.84 |
| 35 day DMA | 70.26 |
| 50 day DMA | 65.2 |
| 100 day DMA | 58.68 |
| 150 day DMA | 59.66 |
| 200 day DMA | 59.92 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 71.99 | 72.03 |
| 12 day EMA | 71.89 | 71.82 | 71.81 |
| 20 day EMA | 71.11 | 70.99 | 70.89 |
| 35 day EMA | 67.81 | 67.55 | 67.29 |
| 50 day EMA | 64.51 | 64.19 | 63.88 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 72.04 | 72.07 |
| 12 day SMA | 71.96 | 71.91 | 71.9 |
| 20 day SMA | 71.84 | 71.8 | 71.77 |
| 35 day SMA | 70.26 | 69.85 | 69.36 |
| 50 day SMA | 65.2 | 64.77 | 64.29 |
| 100 day SMA | 58.68 | 58.47 | 58.24 |
| 150 day SMA | 59.66 | 59.59 | 59.51 |
| 200 day SMA | 59.92 | 59.88 | 59.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.