Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 53.12 and 55.81
| Daily Target 1 | 50.97 |
| Daily Target 2 | 52.58 |
| Daily Target 3 | 53.66 |
| Daily Target 4 | 55.27 |
| Daily Target 5 | 56.35 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.19 (3.81%) | 52.18 | 52.05 - 54.74 | 0.6336 times | Thu 23 April 2026 | 52.20 (-10.89%) | 57.52 | 51.13 - 57.57 | 1.8286 times | Wed 22 April 2026 | 58.58 (-1.83%) | 60.38 | 57.94 - 60.59 | 0.634 times | Tue 21 April 2026 | 59.67 (-1.5%) | 60.72 | 59.58 - 62.47 | 1.1153 times | Mon 20 April 2026 | 60.58 (2.28%) | 59.10 | 58.61 - 60.89 | 1.1265 times | Fri 17 April 2026 | 59.23 (3.28%) | 58.49 | 58.25 - 59.95 | 1.0777 times | Thu 16 April 2026 | 57.35 (-1.95%) | 58.11 | 56.80 - 58.47 | 0.8248 times | Wed 15 April 2026 | 58.49 (-0.27%) | 59.16 | 58.09 - 59.78 | 0.84 times | Tue 14 April 2026 | 58.65 (1.95%) | 58.52 | 57.64 - 60.44 | 0.8856 times | Mon 13 April 2026 | 57.53 (3.58%) | 55.42 | 55.27 - 57.68 | 1.034 times | Fri 10 April 2026 | 55.54 (-0.05%) | 55.82 | 55.06 - 56.13 | 0.6702 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 46.99 and 58.33
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 55.93 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 67.27 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.19 (-8.51%) | 59.10 | 51.13 - 62.47 | 0.9597 times | Fri 17 April 2026 | 59.23 (6.64%) | 55.42 | 55.27 - 60.44 | 0.8382 times | Fri 10 April 2026 | 55.54 (4.54%) | 53.13 | 51.95 - 56.90 | 0.9751 times | Thu 02 April 2026 | 53.13 (4.28%) | 51.51 | 51.14 - 54.79 | 0.865 times | Fri 27 March 2026 | 50.95 (-1.05%) | 52.73 | 50.56 - 53.63 | 0.84 times | Fri 20 March 2026 | 51.49 (1.26%) | 51.50 | 48.25 - 52.37 | 0.7968 times | Fri 13 March 2026 | 50.85 (-5.64%) | 52.81 | 49.86 - 55.14 | 1.3675 times | Fri 06 March 2026 | 53.89 (-8.66%) | 57.98 | 53.63 - 58.65 | 1.1745 times | Fri 27 February 2026 | 59.00 (2.57%) | 57.43 | 54.20 - 59.06 | 1.2544 times | Fri 20 February 2026 | 57.52 (-4.02%) | 59.82 | 56.61 - 60.11 | 0.9286 times | Fri 13 February 2026 | 59.93 (0%) | 59.61 | 59.07 - 61.14 | 0.3703 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 52.66 and 64
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 55.93 |
| Monthly Target 4 | 60.73 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.19 (3.69%) | 52.29 | 51.13 - 62.47 | 0.714 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 1.0292 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 1.2218 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.0545 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.7934 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8559 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1369 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1605 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0345 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 0.9992 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 0.9583 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 57.04 |
| 12 day DMA | 57.3 |
| 20 day DMA | 55.61 |
| 35 day DMA | 54.24 |
| 50 day DMA | 55.43 |
| 100 day DMA | 59.44 |
| 150 day DMA | 59.59 |
| 200 day DMA | 58.15 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 56.69 | 58.93 |
| 12 day EMA | 56.39 | 56.79 | 57.63 |
| 20 day EMA | 56.05 | 56.25 | 56.68 |
| 35 day EMA | 56.32 | 56.45 | 56.7 |
| 50 day EMA | 56.37 | 56.46 | 56.63 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.04 | 58.05 | 59.08 |
| 12 day SMA | 57.3 | 57.38 | 57.52 |
| 20 day SMA | 55.61 | 55.54 | 55.56 |
| 35 day SMA | 54.24 | 54.35 | 54.48 |
| 50 day SMA | 55.43 | 55.61 | 55.86 |
| 100 day SMA | 59.44 | 59.55 | 59.67 |
| 150 day SMA | 59.59 | 59.58 | 59.58 |
| 200 day SMA | 58.15 | 58.14 | 58.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.