Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 68.05 and 70.91
| Daily Target 1 | 67.51 |
| Daily Target 2 | 68.58 |
| Daily Target 3 | 70.37 |
| Daily Target 4 | 71.44 |
| Daily Target 5 | 73.23 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.65 (-2.42%) | 71.80 | 69.30 - 72.16 | 0.9373 times | Wed 21 January 2026 | 71.38 (2.6%) | 70.00 | 69.18 - 71.63 | 1.031 times | Tue 20 January 2026 | 69.57 (1.31%) | 67.52 | 66.35 - 69.74 | 0.8703 times | Fri 16 January 2026 | 68.67 (-1.84%) | 69.84 | 68.21 - 70.30 | 1.3499 times | Thu 15 January 2026 | 69.96 (2.28%) | 68.47 | 67.98 - 70.66 | 1.3131 times | Wed 14 January 2026 | 68.40 (3.07%) | 66.79 | 65.81 - 68.50 | 1.0453 times | Tue 13 January 2026 | 66.36 (-0.3%) | 67.13 | 63.91 - 69.00 | 1.1877 times | Mon 12 January 2026 | 66.56 (1.31%) | 66.23 | 65.52 - 67.38 | 0.5764 times | Fri 09 January 2026 | 65.70 (1.73%) | 65.35 | 64.95 - 66.95 | 0.9422 times | Thu 08 January 2026 | 64.58 (-0.72%) | 64.35 | 63.39 - 65.11 | 0.7468 times | Wed 07 January 2026 | 65.05 (-0.35%) | 65.15 | 64.48 - 65.53 | 0.5009 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 68 and 73.81
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 66.61 |
| Weekly Target 3 | 69.386666666667 |
| Weekly Target 4 | 72.42 |
| Weekly Target 5 | 75.2 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.65 (1.43%) | 67.52 | 66.35 - 72.16 | 0.8746 times | Fri 16 January 2026 | 68.67 (4.52%) | 66.23 | 63.91 - 70.66 | 1.6862 times | Fri 09 January 2026 | 65.70 (10.14%) | 59.05 | 59.05 - 66.95 | 1.2217 times | Fri 02 January 2026 | 59.65 (0.73%) | 59.18 | 58.40 - 60.53 | 0.5369 times | Fri 26 December 2025 | 59.22 (1.63%) | 58.28 | 58.01 - 59.58 | 0.4267 times | Fri 19 December 2025 | 58.27 (-0.41%) | 59.78 | 56.59 - 60.28 | 1.2984 times | Fri 12 December 2025 | 58.51 (-5.14%) | 61.68 | 58.24 - 61.69 | 1.1839 times | Fri 05 December 2025 | 61.68 (-4.39%) | 63.78 | 61.27 - 65.25 | 0.9435 times | Fri 28 November 2025 | 64.51 (4.84%) | 61.29 | 61.16 - 66.06 | 0.864 times | Fri 21 November 2025 | 61.53 (3.62%) | 58.98 | 57.02 - 62.56 | 0.9642 times | Fri 14 November 2025 | 59.38 (3.43%) | 57.77 | 56.97 - 62.31 | 1.3139 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 64.03 and 77.79
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 61.31 |
| Monthly Target 3 | 66.736666666667 |
| Monthly Target 4 | 75.07 |
| Monthly Target 5 | 80.5 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.65 (18.43%) | 58.81 | 58.40 - 72.16 | 0.7644 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.793 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8554 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1363 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1598 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0339 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 0.9987 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 0.9578 times | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 1.3326 times | Wed 30 April 2025 | 50.35 (-14.12%) | 57.69 | 46.01 - 58.75 | 0.968 times | Mon 31 March 2025 | 58.63 (-5.05%) | 61.97 | 56.60 - 64.90 | 0.8578 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 67.6 |
| 20 day DMA | 64.43 |
| 35 day DMA | 62.48 |
| 50 day DMA | 62.04 |
| 100 day DMA | 59.85 |
| 150 day DMA | 57.73 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 69.46 | 68.5 |
| 12 day EMA | 67.48 | 67.08 | 66.3 |
| 20 day EMA | 65.69 | 65.27 | 64.63 |
| 35 day EMA | 64.06 | 63.73 | 63.28 |
| 50 day EMA | 62.65 | 62.36 | 61.99 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 69.6 | 68.59 |
| 12 day SMA | 67.6 | 67.05 | 66.07 |
| 20 day SMA | 64.43 | 63.9 | 63.24 |
| 35 day SMA | 62.48 | 62.31 | 62.12 |
| 50 day SMA | 62.04 | 61.8 | 61.53 |
| 100 day SMA | 59.85 | 59.7 | 59.53 |
| 150 day SMA | 57.73 | 57.59 | 57.45 |
| 200 day SMA | 55.71 | 55.6 | 55.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.