Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 72.48 and 72.71
| Daily Target 1 | 72.29 |
| Daily Target 2 | 72.44 |
| Daily Target 3 | 72.523333333333 |
| Daily Target 4 | 72.67 |
| Daily Target 5 | 72.75 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.58 (0.25%) | 72.41 | 72.38 - 72.61 | 0.716 times | Fri 02 October 2026 | 72.40 (0%) | 72.44 | 72.38 - 72.47 | 0.6403 times | Thu 01 October 2026 | 72.40 (-0.1%) | 72.50 | 72.38 - 72.54 | 0.9302 times | Wed 30 September 2026 | 72.47 (0.12%) | 72.38 | 72.33 - 72.55 | 1.0767 times | Tue 29 September 2026 | 72.38 (-0.18%) | 72.36 | 72.36 - 72.50 | 1.1527 times | Mon 28 September 2026 | 72.51 (-0.14%) | 72.58 | 72.49 - 72.65 | 1.3105 times | Fri 25 September 2026 | 72.61 (0.06%) | 72.59 | 72.56 - 72.64 | 0.7465 times | Thu 24 September 2026 | 72.57 (0.07%) | 72.54 | 72.51 - 72.63 | 1.0244 times | Wed 23 September 2026 | 72.52 (-0.04%) | 72.50 | 72.48 - 72.64 | 1.222 times | Tue 22 September 2026 | 72.55 (0.11%) | 72.52 | 72.46 - 72.69 | 1.1806 times | Mon 21 September 2026 | 72.47 (0.14%) | 72.50 | 72.44 - 72.54 | 1.601 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 72.48 and 72.71
| Weekly Target 1 | 72.29 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 72.523333333333 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.58 (0.25%) | 72.41 | 72.38 - 72.61 | 0.1647 times | Fri 02 October 2026 | 72.40 (-0.29%) | 72.58 | 72.33 - 72.65 | 1.1753 times | Fri 25 September 2026 | 72.61 (0.33%) | 72.50 | 72.44 - 72.69 | 1.3281 times | Fri 18 September 2026 | 72.37 (0.35%) | 72.21 | 72.17 - 72.48 | 1.43 times | Fri 11 September 2026 | 72.12 (-0.43%) | 72.37 | 72.08 - 72.46 | 0.8359 times | Fri 04 September 2026 | 72.43 (0.11%) | 72.38 | 72.14 - 72.58 | 0.8804 times | Fri 28 August 2026 | 72.35 (0.04%) | 72.29 | 72.27 - 72.50 | 0.6786 times | Fri 21 August 2026 | 72.32 (-0.11%) | 72.22 | 72.22 - 72.62 | 1.223 times | Fri 14 August 2026 | 72.40 (0.15%) | 72.22 | 72.00 - 72.43 | 1.0218 times | Fri 07 August 2026 | 72.29 (0.28%) | 72.14 | 71.89 - 72.32 | 1.2622 times | Fri 31 July 2026 | 72.09 (0.68%) | 71.66 | 71.58 - 72.36 | 2.2045 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 72.48 and 72.71
| Monthly Target 1 | 72.29 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 72.523333333333 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 72.75 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.58 (0.15%) | 72.50 | 72.38 - 72.61 | 0.1045 times | Wed 30 September 2026 | 72.47 (0.22%) | 72.36 | 72.08 - 72.69 | 1.0161 times | Mon 31 August 2026 | 72.31 (0.31%) | 72.14 | 71.89 - 72.62 | 0.866 times | Fri 31 July 2026 | 72.09 (2.04%) | 70.78 | 70.49 - 72.36 | 1.5742 times | Tue 30 June 2026 | 70.65 (36.71%) | 51.45 | 49.04 - 71.23 | 2.2561 times | Fri 29 May 2026 | 51.68 (-6.58%) | 55.08 | 43.19 - 57.01 | 1.2512 times | Thu 30 April 2026 | 55.32 (5.86%) | 52.29 | 51.03 - 62.47 | 0.6236 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 0.7187 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 0.8532 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 0.7364 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.5541 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 72.45 |
| 12 day DMA | 72.49 |
| 20 day DMA | 72.4 |
| 35 day DMA | 72.38 |
| 50 day DMA | 72.29 |
| 100 day DMA | 66.21 |
| 150 day DMA | 61.96 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 72.43 | 72.45 |
| 12 day EMA | 72.45 | 72.43 | 72.43 |
| 20 day EMA | 72.43 | 72.41 | 72.41 |
| 35 day EMA | 72.33 | 72.32 | 72.32 |
| 50 day EMA | 72.26 | 72.25 | 72.24 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.45 | 72.43 | 72.47 |
| 12 day SMA | 72.49 | 72.47 | 72.47 |
| 20 day SMA | 72.4 | 72.39 | 72.39 |
| 35 day SMA | 72.38 | 72.37 | 72.37 |
| 50 day SMA | 72.29 | 72.27 | 72.26 |
| 100 day SMA | 66.21 | 65.94 | 65.69 |
| 150 day SMA | 61.96 | 61.86 | 61.76 |
| 200 day SMA | 62.19 | 62.11 | 62.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.