Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 51.17 and 53.6
| Daily Target 1 | 50.73 |
| Daily Target 2 | 51.61 |
| Daily Target 3 | 53.156666666667 |
| Daily Target 4 | 54.04 |
| Daily Target 5 | 55.59 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.50 (-3.51%) | 54.43 | 52.27 - 54.70 | 0.8743 times | Tue 09 June 2026 | 54.41 (3.34%) | 53.44 | 53.17 - 55.16 | 1.1732 times | Mon 08 June 2026 | 52.65 (1.27%) | 52.43 | 51.93 - 53.54 | 1.4656 times | Fri 05 June 2026 | 51.99 (-2.24%) | 53.04 | 51.27 - 53.18 | 0.973 times | Thu 04 June 2026 | 53.18 (4.58%) | 51.91 | 51.34 - 53.30 | 1.3866 times | Wed 03 June 2026 | 50.85 (2.17%) | 49.58 | 49.04 - 50.89 | 0.7371 times | Tue 02 June 2026 | 49.77 (-2.01%) | 50.06 | 49.26 - 50.41 | 0.7534 times | Mon 01 June 2026 | 50.79 (-1.72%) | 51.45 | 50.63 - 51.81 | 0.7287 times | Fri 29 May 2026 | 51.68 (1.65%) | 50.61 | 50.42 - 52.13 | 0.9665 times | Thu 28 May 2026 | 50.84 (5.72%) | 48.35 | 48.00 - 51.21 | 0.9416 times | Wed 27 May 2026 | 48.09 (0.25%) | 48.69 | 47.22 - 49.43 | 0.7101 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 52.22 and 55.45
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 53.196666666667 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.50 (0.98%) | 52.43 | 51.93 - 55.16 | 0.8175 times | Fri 05 June 2026 | 51.99 (0.6%) | 51.45 | 49.04 - 53.30 | 1.0655 times | Fri 29 May 2026 | 51.68 (7.2%) | 48.19 | 47.05 - 52.13 | 0.8081 times | Fri 22 May 2026 | 48.21 (11.34%) | 43.91 | 43.20 - 48.27 | 1.163 times | Fri 15 May 2026 | 43.30 (-10.46%) | 49.39 | 43.19 - 49.52 | 1.3085 times | Fri 08 May 2026 | 48.36 (2%) | 56.68 | 45.12 - 56.68 | 1.609 times | Wed 06 May 2026 | 47.41 (-13.83%) | 54.49 | 45.12 - 57.01 | 1.0936 times | Fri 01 May 2026 | 55.02 (1.53%) | 54.29 | 51.03 - 55.93 | 0.7625 times | Fri 24 April 2026 | 54.19 (-8.51%) | 59.10 | 51.13 - 62.47 | 0.7325 times | Fri 17 April 2026 | 59.23 (6.64%) | 55.42 | 55.27 - 60.44 | 0.6398 times | Fri 10 April 2026 | 55.54 (4.54%) | 53.13 | 51.95 - 56.90 | 0.7442 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 50.77 and 56.89
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 52.233333333333 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 52.50 (1.59%) | 51.45 | 49.04 - 55.16 | 0.5246 times | Fri 29 May 2026 | 51.68 (-6.58%) | 55.08 | 43.19 - 57.01 | 1.7085 times | Thu 30 April 2026 | 55.32 (5.86%) | 52.29 | 51.03 - 62.47 | 0.8515 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 0.9814 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 1.1651 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.0055 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.7566 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8162 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.0841 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1065 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 0.9864 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 52.95 |
| 12 day DMA | 51.23 |
| 20 day DMA | 48.99 |
| 35 day DMA | 50.21 |
| 50 day DMA | 52.16 |
| 100 day DMA | 55.56 |
| 150 day DMA | 57.48 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.72 | 51.87 |
| 12 day EMA | 51.41 | 51.21 | 50.63 |
| 20 day EMA | 50.8 | 50.62 | 50.22 |
| 35 day EMA | 51.25 | 51.18 | 50.99 |
| 50 day EMA | 52.23 | 52.22 | 52.13 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.95 | 52.62 | 51.69 |
| 12 day SMA | 51.23 | 50.87 | 50.28 |
| 20 day SMA | 48.99 | 48.74 | 48.39 |
| 35 day SMA | 50.21 | 50.39 | 50.54 |
| 50 day SMA | 52.16 | 52.16 | 52.11 |
| 100 day SMA | 55.56 | 55.72 | 55.87 |
| 150 day SMA | 57.48 | 57.54 | 57.6 |
| 200 day SMA | 57.47 | 57.5 | 57.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.