Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 53.63 and 56.39
| Daily Target 1 | 51.37 |
| Daily Target 2 | 53.12 |
| Daily Target 3 | 54.13 |
| Daily Target 4 | 55.88 |
| Daily Target 5 | 56.89 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 54.87 (1.82%) | 52.81 | 52.38 - 55.14 | 1.1338 times | Fri 06 March 2026 | 53.89 (-3.58%) | 54.79 | 53.63 - 55.21 | 1.2975 times | Thu 05 March 2026 | 55.89 (-3.39%) | 56.89 | 55.35 - 58.65 | 1.0517 times | Wed 04 March 2026 | 57.85 (1.51%) | 57.80 | 56.92 - 58.07 | 0.9292 times | Tue 03 March 2026 | 56.99 (-1.44%) | 56.12 | 54.59 - 57.64 | 0.8891 times | Mon 02 March 2026 | 57.82 (-2%) | 57.98 | 56.39 - 58.43 | 0.7741 times | Fri 27 February 2026 | 59.00 (1.86%) | 57.20 | 56.19 - 59.06 | 0.771 times | Thu 26 February 2026 | 57.92 (0.09%) | 57.58 | 55.90 - 58.15 | 0.922 times | Wed 25 February 2026 | 57.87 (0.47%) | 58.19 | 56.88 - 58.24 | 0.9346 times | Tue 24 February 2026 | 57.60 (5.19%) | 54.68 | 54.22 - 57.67 | 1.297 times | Mon 23 February 2026 | 54.76 (-4.8%) | 57.43 | 54.20 - 57.49 | 1.3534 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 53.63 and 56.39
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 54.13 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 54.87 (1.82%) | 52.81 | 52.38 - 55.14 | 0.2588 times | Fri 06 March 2026 | 53.89 (-8.66%) | 57.98 | 53.63 - 58.65 | 1.1281 times | Fri 27 February 2026 | 59.00 (2.57%) | 57.43 | 54.20 - 59.06 | 1.2049 times | Fri 20 February 2026 | 57.52 (-4.02%) | 59.82 | 56.61 - 60.11 | 0.892 times | Fri 13 February 2026 | 59.93 (0%) | 59.61 | 59.07 - 61.14 | 0.3557 times | Fri 13 February 2026 | 59.93 (-10.26%) | 66.07 | 58.04 - 66.51 | 1.2034 times | Fri 06 February 2026 | 66.78 (4.2%) | 63.61 | 61.69 - 69.92 | 1.6064 times | Fri 30 January 2026 | 64.09 (-5.97%) | 67.69 | 62.81 - 68.54 | 1.0639 times | Fri 23 January 2026 | 68.16 (-0.74%) | 67.52 | 66.35 - 72.16 | 0.902 times | Fri 16 January 2026 | 68.67 (4.52%) | 66.23 | 63.91 - 70.66 | 1.3849 times | Fri 09 January 2026 | 65.70 (10.14%) | 59.05 | 59.05 - 66.95 | 1.0033 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 50.49 and 56.76
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 55.3 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 54.87 (-7%) | 57.98 | 52.38 - 58.65 | 0.3377 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 1.2811 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.1057 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.8319 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8975 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1921 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.2168 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0847 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 1.0478 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 1.0048 times | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 1.3981 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 56.83 |
| 20 day DMA | 58.29 |
| 35 day DMA | 62.02 |
| 50 day DMA | 62.61 |
| 100 day DMA | 61.8 |
| 150 day DMA | 59.42 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 56.04 | 57.12 |
| 12 day EMA | 57.04 | 57.44 | 58.08 |
| 20 day EMA | 58.37 | 58.74 | 59.25 |
| 35 day EMA | 59.82 | 60.11 | 60.48 |
| 50 day EMA | 61.59 | 61.86 | 62.19 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 56.49 | 57.51 |
| 12 day SMA | 56.83 | 57.11 | 57.57 |
| 20 day SMA | 58.29 | 58.82 | 59.46 |
| 35 day SMA | 62.02 | 62.41 | 62.87 |
| 50 day SMA | 62.61 | 62.69 | 62.8 |
| 100 day SMA | 61.8 | 61.84 | 61.9 |
| 150 day SMA | 59.42 | 59.42 | 59.42 |
| 200 day SMA | 57.51 | 57.48 | 57.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.