TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 0.78 and 0.86

Daily Target 10.72
Daily Target 20.76
Daily Target 30.80333333333333
Daily Target 40.84
Daily Target 50.88

Daily price and volume Tela Bio

Date Closing Open Range Volume
Tue 24 February 2026 0.79 (2.6%) 0.78 0.77 - 0.85 0.5184 times
Mon 23 February 2026 0.77 (6.94%) 0.70 0.69 - 0.85 2.0908 times
Fri 20 February 2026 0.72 (-10%) 0.76 0.67 - 0.78 3.0402 times
Thu 19 February 2026 0.80 (2.56%) 0.78 0.75 - 0.80 0.6034 times
Wed 18 February 2026 0.78 (1.3%) 0.76 0.75 - 0.80 0.4701 times
Tue 17 February 2026 0.77 (-2.53%) 0.78 0.74 - 0.80 1.0598 times
Fri 13 February 2026 0.79 (0%) 0.78 0.76 - 0.85 0.2816 times
Fri 13 February 2026 0.79 (0%) 0.78 0.76 - 0.85 0.2816 times
Thu 12 February 2026 0.79 (-3.66%) 0.83 0.78 - 0.86 0.8023 times
Wed 11 February 2026 0.82 (0%) 0.84 0.76 - 0.84 0.8517 times
Tue 10 February 2026 0.82 (1.23%) 0.82 0.81 - 0.84 0.7115 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 0.74 and 0.9

Weekly Target 10.62
Weekly Target 20.7
Weekly Target 30.77666666666667
Weekly Target 40.86
Weekly Target 50.94

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Tue 24 February 2026 0.79 (9.72%) 0.70 0.69 - 0.85 0.2772 times
Fri 20 February 2026 0.72 (-8.86%) 0.78 0.67 - 0.80 0.5496 times
Fri 13 February 2026 0.79 (0%) 0.78 0.76 - 0.85 0.0299 times
Fri 13 February 2026 0.79 (-2.47%) 0.82 0.76 - 0.87 0.4365 times
Fri 06 February 2026 0.81 (-19%) 0.98 0.68 - 1.18 6.8614 times
Fri 30 January 2026 1.00 (2.04%) 1.00 0.93 - 1.02 0.455 times
Fri 23 January 2026 0.98 (-3.92%) 1.00 0.93 - 1.03 0.2156 times
Fri 16 January 2026 1.02 (-6.42%) 1.09 0.96 - 1.10 0.3811 times
Fri 09 January 2026 1.09 (-4.39%) 1.10 1.07 - 1.16 0.3654 times
Fri 02 January 2026 1.14 (0%) 1.13 1.07 - 1.20 0.4282 times
Fri 26 December 2025 1.14 (0.88%) 1.13 1.08 - 1.15 0.5048 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 0.48 and 0.99

Monthly Target 10.37
Monthly Target 20.58
Monthly Target 30.88
Monthly Target 41.09
Monthly Target 51.39

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Tue 24 February 2026 0.79 (-21%) 0.98 0.67 - 1.18 2.1547 times
Fri 30 January 2026 1.00 (-15.25%) 1.19 0.93 - 1.20 0.388 times
Wed 31 December 2025 1.18 (2.61%) 1.16 1.07 - 1.28 0.8846 times
Fri 28 November 2025 1.15 (-6.5%) 1.39 0.93 - 1.41 2.0954 times
Fri 31 October 2025 1.23 (-17.45%) 1.49 1.13 - 1.60 0.8629 times
Tue 30 September 2025 1.49 (-16.29%) 1.76 1.40 - 1.87 0.6619 times
Fri 29 August 2025 1.78 (4.71%) 1.73 1.40 - 2.14 0.6703 times
Thu 31 July 2025 1.70 (-12.37%) 1.95 1.60 - 2.20 0.4158 times
Mon 30 June 2025 1.94 (39.57%) 1.40 1.30 - 2.05 0.8632 times
Fri 30 May 2025 1.39 (43.3%) 0.97 0.93 - 1.53 1.0033 times
Wed 30 April 2025 0.97 (-20.49%) 1.23 0.86 - 1.32 1.4941 times

monthly chart TelaBio

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.79
20 day DMA 0.83
35 day DMA 0.92
50 day DMA 0.98
100 day DMA 1.14
150 day DMA 1.32
200 day DMA 1.41

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.770.77
12 day EMA0.80.80.8
20 day EMA0.840.840.85
35 day EMA0.90.910.92
50 day EMA0.970.980.99

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.77
12 day SMA0.790.790.79
20 day SMA0.830.840.85
35 day SMA0.920.920.93
50 day SMA0.980.991
100 day SMA1.141.141.15
150 day SMA1.321.331.33
200 day SMA1.411.411.41
Back to top | Use Dark Theme