TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 0.76 and 0.88

Daily Target 10.66
Daily Target 20.73
Daily Target 30.78333333333333
Daily Target 40.85
Daily Target 50.9

Daily price and volume Tela Bio

Date Closing Open Range Volume
Tue 01 September 2026 0.79 (6.76%) 0.72 0.72 - 0.84 0.8273 times
Mon 31 August 2026 0.74 (5.71%) 0.68 0.68 - 0.85 1.4699 times
Fri 28 August 2026 0.70 (7.69%) 0.67 0.65 - 0.70 0.3414 times
Thu 27 August 2026 0.65 (-5.8%) 0.67 0.64 - 0.70 0.3697 times
Wed 26 August 2026 0.69 (-1.43%) 0.68 0.65 - 0.70 0.1704 times
Tue 25 August 2026 0.70 (7.69%) 0.65 0.65 - 0.70 0.3612 times
Mon 24 August 2026 0.65 (0%) 0.66 0.62 - 0.66 5.7037 times
Fri 21 August 2026 0.65 (1.56%) 0.68 0.63 - 0.68 0.1646 times
Thu 20 August 2026 0.64 (-1.54%) 0.66 0.63 - 0.68 0.264 times
Wed 19 August 2026 0.65 (1.56%) 0.66 0.60 - 0.67 0.3276 times
Tue 18 August 2026 0.64 (-1.54%) 0.65 0.62 - 0.69 0.8177 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 0.74 and 0.91

Weekly Target 10.6
Weekly Target 20.7
Weekly Target 30.77333333333333
Weekly Target 40.87
Weekly Target 50.94

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Tue 01 September 2026 0.79 (12.86%) 0.68 0.68 - 0.85 1.1108 times
Fri 28 August 2026 0.70 (7.69%) 0.66 0.62 - 0.70 3.3588 times
Fri 21 August 2026 0.65 (1.56%) 0.64 0.60 - 0.69 1.0824 times
Fri 14 August 2026 0.64 (-26.44%) 0.88 0.63 - 1.00 1.7338 times
Fri 07 August 2026 0.87 (19.18%) 0.73 0.68 - 0.96 1.4818 times
Fri 31 July 2026 0.73 (5.8%) 0.68 0.61 - 0.75 0.2302 times
Fri 24 July 2026 0.69 (0%) 0.74 0.69 - 0.78 0.0478 times
Fri 24 July 2026 0.69 (-5.48%) 0.74 0.69 - 0.80 0.2051 times
Fri 17 July 2026 0.73 (-15.12%) 0.83 0.72 - 0.91 0.408 times
Fri 10 July 2026 0.86 (19.44%) 0.72 0.72 - 0.99 0.3414 times
Thu 02 July 2026 0.72 (1.41%) 0.70 0.70 - 0.80 0.1938 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 0.76 and 0.88

Monthly Target 10.66
Monthly Target 20.73
Monthly Target 30.78333333333333
Monthly Target 40.85
Monthly Target 50.9

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Tue 01 September 2026 0.79 (6.76%) 0.72 0.72 - 0.84 0.0928 times
Mon 31 August 2026 0.74 (1.37%) 0.73 0.60 - 1.00 1.9406 times
Fri 31 July 2026 0.73 (-2.67%) 0.74 0.61 - 0.99 0.3014 times
Tue 30 June 2026 0.75 (-22.68%) 0.91 0.67 - 0.98 0.7704 times
Fri 29 May 2026 0.97 (11.49%) 0.86 0.79 - 1.27 1.5159 times
Thu 30 April 2026 0.87 (40.32%) 0.66 0.50 - 0.95 1.1179 times
Tue 31 March 2026 0.62 (-28.74%) 0.89 0.54 - 0.93 0.9307 times
Fri 27 February 2026 0.87 (-13%) 0.98 0.67 - 1.18 2.1126 times
Fri 30 January 2026 1.00 (-15.25%) 1.19 0.93 - 1.20 0.3712 times
Wed 31 December 2025 1.18 (2.61%) 1.16 1.07 - 1.28 0.8465 times
Fri 28 November 2025 1.15 (-6.5%) 1.39 0.93 - 1.41 2.0051 times

monthly chart TelaBio

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.68
20 day DMA 0.73
35 day DMA 0.73
50 day DMA 0.74
100 day DMA 0.8
150 day DMA 0.79
200 day DMA 0.87

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.70.68
12 day EMA0.710.690.68
20 day EMA0.710.70.7
35 day EMA0.730.730.73
50 day EMA0.750.750.75

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.70.68
12 day SMA0.680.670.66
20 day SMA0.730.730.73
35 day SMA0.730.730.73
50 day SMA0.740.740.74
100 day SMA0.80.80.8
150 day SMA0.790.790.79
200 day SMA0.870.870.87
Back to top | Use Dark Theme