TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 23.7 and 25.06

Daily Target 123.44
Daily Target 223.95
Daily Target 324.803333333333
Daily Target 425.31
Daily Target 526.16

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Wed 27 May 2026 24.45 (-5.31%) 25.34 24.30 - 25.66 0.576 times
Tue 26 May 2026 25.82 (1.45%) 25.21 24.80 - 26.23 0.8051 times
Fri 22 May 2026 25.45 (1.11%) 25.29 25.02 - 25.78 1.0399 times
Thu 21 May 2026 25.17 (-1.29%) 24.82 24.30 - 26.16 1.3733 times
Wed 20 May 2026 25.50 (0.95%) 25.46 24.73 - 25.91 1.7952 times
Tue 19 May 2026 25.26 (9.3%) 23.07 22.99 - 25.30 1.1186 times
Mon 18 May 2026 23.11 (7.54%) 22.03 21.22 - 23.26 0.6903 times
Fri 15 May 2026 21.49 (5.09%) 20.58 20.37 - 21.54 0.7697 times
Thu 14 May 2026 20.45 (-0.63%) 20.74 20.35 - 21.03 0.7931 times
Wed 13 May 2026 20.58 (-2.05%) 20.80 20.06 - 21.48 1.0388 times
Tue 12 May 2026 21.01 (-1.5%) 21.39 20.77 - 21.69 0.574 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 23.41 and 25.34

Weekly Target 123.06
Weekly Target 223.76
Weekly Target 324.993333333333
Weekly Target 425.69
Weekly Target 526.92

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Wed 27 May 2026 24.45 (-3.93%) 25.21 24.30 - 26.23 0.3452 times
Fri 22 May 2026 25.45 (18.43%) 22.03 21.22 - 26.16 1.5042 times
Fri 15 May 2026 21.49 (-1.56%) 21.79 20.06 - 22.13 0.8927 times
Fri 08 May 2026 21.83 (3.17%) 21.67 20.36 - 22.17 0.7652 times
Wed 06 May 2026 21.16 (-0.33%) 21.21 20.36 - 21.77 0.6246 times
Fri 01 May 2026 21.23 (6.04%) 19.87 19.72 - 22.34 1.5892 times
Fri 24 April 2026 20.02 (3.46%) 19.32 19.02 - 20.95 0.8805 times
Fri 17 April 2026 19.35 (20.64%) 16.07 16.03 - 19.87 1.2812 times
Fri 10 April 2026 16.04 (-8.76%) 17.74 15.73 - 19.15 1.312 times
Thu 02 April 2026 17.58 (6.42%) 16.78 16.66 - 17.60 0.8052 times
Fri 27 March 2026 16.52 (-16.69%) 20.26 15.85 - 20.58 0.9146 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 22.26 and 28.43

Monthly Target 117.41
Monthly Target 220.93
Monthly Target 323.58
Monthly Target 427.1
Monthly Target 529.75

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Wed 27 May 2026 24.45 (17.04%) 21.28 20.06 - 26.23 1.4543 times
Thu 30 April 2026 20.89 (23.46%) 17.17 15.73 - 22.34 1.7218 times
Tue 31 March 2026 16.92 (-12.01%) 18.75 15.85 - 21.29 1.1732 times
Fri 27 February 2026 19.23 (-12.83%) 21.86 17.28 - 23.35 1.6794 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 0.7875 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.7413 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.4494 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.668 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.6213 times
Fri 29 August 2025 30.92 (-1.25%) 31.26 28.51 - 31.50 0.7039 times
Thu 31 July 2025 31.31 (-7.31%) 33.61 31.20 - 35.69 0.7335 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 25.28
12 day DMA 23.3
20 day DMA 22.46
35 day DMA 21.04
50 day DMA 20.24
100 day DMA 20.85
150 day DMA 22.77
200 day DMA 24.57

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8425.0324.64
12 day EMA23.7823.6623.27
20 day EMA22.8722.722.37
35 day EMA21.7221.5621.31
50 day EMA20.7520.620.39

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.4424.9
12 day SMA23.323.0822.73
20 day SMA22.4622.3222.05
35 day SMA21.0420.8520.64
50 day SMA20.2420.1520.04
100 day SMA20.8520.8320.81
150 day SMA22.7722.8122.83
200 day SMA24.5724.624.61
Back to top | Use Dark Theme