TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 19.22 and 20.24

Daily Target 118.48
Daily Target 218.93
Daily Target 319.5
Daily Target 419.95
Daily Target 520.52

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Thu 26 February 2026 19.38 (2%) 19.19 19.05 - 20.07 0.9646 times
Wed 25 February 2026 19.00 (3.88%) 18.36 17.89 - 19.09 1.1825 times
Tue 24 February 2026 18.29 (4.22%) 17.65 17.43 - 18.72 1.1851 times
Mon 23 February 2026 17.55 (-11.85%) 19.71 17.28 - 19.89 1.6758 times
Fri 20 February 2026 19.91 (-8.75%) 21.80 19.78 - 22.58 1.4106 times
Thu 19 February 2026 21.82 (-0.77%) 22.02 21.59 - 22.16 0.5825 times
Wed 18 February 2026 21.99 (-0.5%) 21.88 21.70 - 22.15 0.6227 times
Tue 17 February 2026 22.10 (-2%) 22.97 21.83 - 23.08 0.8395 times
Fri 13 February 2026 22.55 (0%) 22.30 22.16 - 22.77 0.7683 times
Fri 13 February 2026 22.55 (1.94%) 22.30 22.16 - 22.77 0.7683 times
Thu 12 February 2026 22.12 (-1.91%) 22.63 21.67 - 22.90 0.7597 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 16.94 and 19.73

Weekly Target 116.12
Weekly Target 217.75
Weekly Target 318.91
Weekly Target 420.54
Weekly Target 521.7

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Thu 26 February 2026 19.38 (-2.66%) 19.71 17.28 - 20.07 1.5001 times
Fri 20 February 2026 19.91 (-11.71%) 22.97 19.78 - 23.08 1.035 times
Fri 13 February 2026 22.55 (0%) 22.30 22.16 - 22.77 0.2301 times
Fri 13 February 2026 22.55 (6.22%) 21.22 21.12 - 23.35 1.4097 times
Fri 06 February 2026 21.23 (-3.76%) 21.86 19.15 - 22.49 2.3863 times
Fri 30 January 2026 22.06 (-1.74%) 22.56 21.26 - 23.32 0.9223 times
Fri 23 January 2026 22.45 (1.49%) 21.68 21.55 - 23.01 0.6953 times
Fri 16 January 2026 22.12 (-4.94%) 23.22 22.06 - 23.35 0.6776 times
Fri 09 January 2026 23.27 (2.38%) 22.64 22.51 - 24.01 0.7385 times
Fri 02 January 2026 22.73 (-5.68%) 24.00 22.71 - 24.21 0.405 times
Fri 26 December 2025 24.10 (-2.78%) 24.84 23.96 - 25.18 0.4058 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 15.3 and 21.37

Monthly Target 113.93
Monthly Target 216.66
Monthly Target 320.003333333333
Monthly Target 422.73
Monthly Target 526.07

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Thu 26 February 2026 19.38 (-12.15%) 21.86 17.28 - 23.35 2.0413 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 0.9884 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.9304 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.564 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.8384 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.7798 times
Fri 29 August 2025 30.92 (-1.25%) 31.26 28.51 - 31.50 0.8834 times
Thu 31 July 2025 31.31 (-7.31%) 33.61 31.20 - 35.69 0.9206 times
Mon 30 June 2025 33.78 (4.84%) 32.14 31.03 - 34.72 1.122 times
Fri 30 May 2025 32.22 (5.4%) 30.91 30.20 - 33.86 0.9317 times
Wed 30 April 2025 30.57 (-12.61%) 34.60 28.75 - 35.39 0.7031 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 18.83
12 day DMA 20.82
20 day DMA 20.97
35 day DMA 21.67
50 day DMA 22.38
100 day DMA 25.12
150 day DMA 26.86
200 day DMA 28.38

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.3219.48
12 day EMA20.2320.3820.63
20 day EMA20.8220.9721.18
35 day EMA21.6721.821.97
50 day EMA22.3422.4622.6

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8319.3119.91
12 day SMA20.8221.1121.35
20 day SMA20.9721.0821.26
35 day SMA21.6721.821.92
50 day SMA22.3822.4922.64
100 day SMA25.1225.2325.33
150 day SMA26.8626.9527.04
200 day SMA28.3828.4428.51
Back to top | Use Dark Theme