Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 10.53 and 11.08
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.686666666667 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.24 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.61 (2.31%) | 10.47 | 10.45 - 11.00 | 1.6098 times | Fri 12 December 2025 | 10.37 (5.28%) | 10.16 | 9.89 - 10.65 | 1.1513 times | Thu 11 December 2025 | 9.85 (0.31%) | 9.94 | 9.60 - 10.10 | 0.4555 times | Wed 10 December 2025 | 9.82 (-0.3%) | 9.84 | 9.40 - 10.02 | 0.5965 times | Tue 09 December 2025 | 9.85 (-4.37%) | 10.31 | 9.65 - 10.49 | 0.9827 times | Mon 08 December 2025 | 10.30 (6.74%) | 9.83 | 9.74 - 10.55 | 1.6344 times | Fri 05 December 2025 | 9.65 (3.21%) | 9.45 | 9.44 - 9.91 | 0.8503 times | Thu 04 December 2025 | 9.35 (1.74%) | 9.18 | 8.90 - 9.47 | 0.9125 times | Wed 03 December 2025 | 9.19 (2%) | 8.96 | 8.76 - 9.20 | 1.0179 times | Tue 02 December 2025 | 9.01 (-0.66%) | 9.01 | 8.80 - 9.22 | 0.7891 times | Mon 01 December 2025 | 9.07 (-3.82%) | 9.29 | 8.82 - 9.32 | 0.5644 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 10.53 and 11.08
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.61 (2.31%) | 10.47 | 10.45 - 11.00 | 0.7006 times | Fri 12 December 2025 | 10.37 (7.46%) | 9.83 | 9.40 - 10.65 | 2.0978 times | Fri 05 December 2025 | 9.65 (2.33%) | 9.29 | 8.76 - 9.91 | 1.7991 times | Fri 28 November 2025 | 9.43 (15.71%) | 8.19 | 7.97 - 9.70 | 1.2544 times | Fri 21 November 2025 | 8.15 (14.79%) | 7.21 | 7.17 - 8.19 | 1.337 times | Fri 14 November 2025 | 7.10 (1%) | 7.01 | 6.60 - 7.20 | 0.5275 times | Fri 07 November 2025 | 7.03 (-4.22%) | 7.08 | 6.51 - 7.31 | 0.2181 times | Fri 31 October 2025 | 7.34 (0%) | 7.49 | 7.15 - 7.54 | 0.0644 times | Fri 31 October 2025 | 7.34 (-0.68%) | 7.55 | 7.00 - 7.75 | 0.8785 times | Fri 24 October 2025 | 7.39 (10.63%) | 6.65 | 6.10 - 7.72 | 1.1226 times | Fri 17 October 2025 | 6.68 (-10.46%) | 7.36 | 6.65 - 7.73 | 0.8359 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 9.69 and 11.93
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.61 (12.51%) | 9.29 | 8.76 - 11.00 | 1.867 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 1.3551 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 2.0153 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 2.0605 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.29 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.4377 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.7589 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.1889 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.2446 times | Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 0.7819 times | Fri 28 February 2025 | 5.97 (-0.5%) | 5.85 | 5.68 - 7.89 | 0.8528 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.13 |
| 35 day DMA | 8.27 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.13 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 9.98 | 9.78 |
| 12 day EMA | 9.71 | 9.55 | 9.4 |
| 20 day EMA | 9.25 | 9.11 | 8.98 |
| 35 day EMA | 8.73 | 8.62 | 8.52 |
| 50 day EMA | 8.16 | 8.06 | 7.97 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.04 | 9.89 |
| 12 day SMA | 9.71 | 9.61 | 9.53 |
| 20 day SMA | 9.13 | 8.96 | 8.77 |
| 35 day SMA | 8.27 | 8.18 | 8.09 |
| 50 day SMA | 7.98 | 7.92 | 7.87 |
| 100 day SMA | 7.13 | 7.08 | 7.04 |
| 150 day SMA | 6.71 | 6.68 | 6.65 |
| 200 day SMA | 6.5 | 6.48 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.