Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 12.02 and 12.94
| Daily Target 1 | 11.86 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.783333333333 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.7 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.49 (-6.23%) | 13.36 | 12.47 - 13.39 | 0.6462 times | Mon 04 May 2026 | 13.32 (4.23%) | 12.88 | 12.80 - 13.40 | 0.7843 times | Fri 01 May 2026 | 12.78 (-2.52%) | 13.24 | 12.56 - 13.32 | 0.7002 times | Thu 30 April 2026 | 13.11 (2.58%) | 12.97 | 12.97 - 13.73 | 0.7913 times | Wed 29 April 2026 | 12.78 (-12.47%) | 14.54 | 12.67 - 14.60 | 0.8498 times | Tue 28 April 2026 | 14.60 (-3.38%) | 15.05 | 13.52 - 15.10 | 1.4577 times | Mon 27 April 2026 | 15.11 (5.66%) | 14.17 | 14.17 - 15.84 | 3.0662 times | Fri 24 April 2026 | 14.30 (2.36%) | 14.09 | 13.67 - 14.50 | 0.5678 times | Thu 23 April 2026 | 13.97 (0.36%) | 13.88 | 13.52 - 14.08 | 0.4288 times | Wed 22 April 2026 | 13.92 (1.75%) | 13.70 | 13.40 - 14.16 | 0.7078 times | Tue 21 April 2026 | 13.68 (-2.98%) | 14.12 | 13.63 - 14.59 | 0.425 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 12.02 and 12.95
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.786666666667 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.49 (-2.27%) | 12.88 | 12.47 - 13.40 | 0.4082 times | Fri 01 May 2026 | 12.78 (-10.63%) | 14.17 | 12.56 - 15.84 | 1.9589 times | Fri 24 April 2026 | 14.30 (-1.04%) | 14.62 | 13.40 - 14.62 | 0.8383 times | Fri 17 April 2026 | 14.45 (0.14%) | 14.38 | 13.10 - 15.00 | 1.2246 times | Fri 10 April 2026 | 14.43 (-3.93%) | 15.02 | 13.94 - 16.52 | 1.2893 times | Thu 02 April 2026 | 15.02 (0.81%) | 14.86 | 13.61 - 16.95 | 0.7444 times | Fri 27 March 2026 | 14.90 (4.86%) | 14.34 | 13.22 - 15.25 | 0.712 times | Fri 20 March 2026 | 14.21 (2.67%) | 14.42 | 13.81 - 15.89 | 0.6502 times | Fri 13 March 2026 | 13.84 (29.47%) | 10.63 | 10.37 - 15.83 | 1.7659 times | Fri 06 March 2026 | 10.69 (-10.92%) | 11.90 | 10.63 - 12.40 | 0.4084 times | Fri 27 February 2026 | 12.00 (-2.12%) | 12.17 | 11.31 - 12.85 | 0.6214 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 12.02 and 12.95
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.786666666667 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.49 (-4.73%) | 13.24 | 12.47 - 13.40 | 0.3115 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 2.8042 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 2.0077 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.8342 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 1.591 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.989 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.3464 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.5152 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.5268 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.0741 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.1119 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14.29 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.38 |
| 150 day DMA | 11.51 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.35 | 13.36 |
| 12 day EMA | 13.53 | 13.72 | 13.79 |
| 20 day EMA | 13.77 | 13.9 | 13.96 |
| 35 day EMA | 13.67 | 13.74 | 13.76 |
| 50 day EMA | 13.54 | 13.58 | 13.59 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 13.32 | 13.68 |
| 12 day SMA | 13.68 | 13.84 | 13.86 |
| 20 day SMA | 13.99 | 14.1 | 14.17 |
| 35 day SMA | 14.29 | 14.33 | 14.35 |
| 50 day SMA | 13.71 | 13.71 | 13.69 |
| 100 day SMA | 13.38 | 13.36 | 13.33 |
| 150 day SMA | 11.51 | 11.48 | 11.44 |
| 200 day SMA | 10.17 | 10.14 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.