Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 330.61 and 344.85
| Daily Target 1 | 327.11 |
| Daily Target 2 | 334.11 |
| Daily Target 3 | 341.35 |
| Daily Target 4 | 348.35 |
| Daily Target 5 | 355.59 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 341.11 (-5.14%) | 345.00 | 334.35 - 348.59 | 1.2483 times | Fri 10 July 2026 | 359.60 (-0.9%) | 363.25 | 344.97 - 365.00 | 0.3576 times | Thu 09 July 2026 | 362.87 (3.22%) | 379.24 | 360.66 - 385.00 | 0.9809 times | Wed 08 July 2026 | 351.56 (2.47%) | 344.36 | 328.12 - 354.27 | 0.6489 times | Tue 07 July 2026 | 343.10 (-9.63%) | 371.63 | 328.28 - 372.00 | 1.3228 times | Mon 06 July 2026 | 379.66 (2.79%) | 381.87 | 377.17 - 399.80 | 0.799 times | Thu 02 July 2026 | 369.36 (-13.57%) | 423.00 | 362.01 - 441.55 | 1.3581 times | Wed 01 July 2026 | 427.34 (-11.57%) | 484.00 | 425.11 - 485.02 | 1.0882 times | Tue 30 June 2026 | 483.24 (4.28%) | 466.01 | 460.00 - 487.91 | 0.9866 times | Mon 29 June 2026 | 463.41 (6.43%) | 444.81 | 414.93 - 469.11 | 1.2096 times | Fri 26 June 2026 | 435.40 (-7.75%) | 453.74 | 423.07 - 456.24 | 1.9743 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 330.61 and 344.85
| Weekly Target 1 | 327.11 |
| Weekly Target 2 | 334.11 |
| Weekly Target 3 | 341.35 |
| Weekly Target 4 | 348.35 |
| Weekly Target 5 | 355.59 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 341.11 (-5.14%) | 345.00 | 334.35 - 348.59 | 0.2981 times | Fri 10 July 2026 | 359.60 (-2.64%) | 381.87 | 328.12 - 399.80 | 0.9812 times | Thu 02 July 2026 | 369.36 (-15.17%) | 444.81 | 362.01 - 487.91 | 1.1085 times | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.659 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.9362 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.2494 times | Fri 05 June 2026 | 358.23 (-4.35%) | 366.51 | 354.13 - 420.60 | 0.9628 times | Fri 29 May 2026 | 374.52 (4.54%) | 366.68 | 364.83 - 417.99 | 0.7594 times | Fri 22 May 2026 | 358.25 (6.03%) | 334.79 | 309.41 - 360.34 | 0.9867 times | Fri 15 May 2026 | 337.87 (-6.09%) | 355.64 | 335.32 - 367.47 | 1.0588 times | Fri 08 May 2026 | 359.77 (-5.94%) | 368.51 | 345.56 - 383.00 | 1.0127 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 256.17 and 413.07
| Monthly Target 1 | 227.85 |
| Monthly Target 2 | 284.48 |
| Monthly Target 3 | 384.75 |
| Monthly Target 4 | 441.38 |
| Monthly Target 5 | 541.65 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 341.11 (-29.41%) | 484.00 | 328.12 - 485.02 | 0.3485 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 0.997 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.8985 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.1519 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.9813 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.2248 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9281 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.8748 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.094 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.5011 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.5513 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 351.65 |
| 12 day DMA | 399.05 |
| 20 day DMA | 409.23 |
| 35 day DMA | 395.07 |
| 50 day DMA | 382.32 |
| 100 day DMA | 355.91 |
| 150 day DMA | 315.13 |
| 200 day DMA | 276.23 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.42 | 367.08 | 370.82 |
| 12 day EMA | 380.86 | 388.08 | 393.26 |
| 20 day EMA | 389.53 | 394.62 | 398.3 |
| 35 day EMA | 388.83 | 391.64 | 393.53 |
| 50 day EMA | 378.27 | 379.79 | 380.61 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.65 | 359.36 | 361.31 |
| 12 day SMA | 399.05 | 406.23 | 411.28 |
| 20 day SMA | 409.23 | 411.24 | 410.64 |
| 35 day SMA | 395.07 | 395.16 | 394.07 |
| 50 day SMA | 382.32 | 382.37 | 381.3 |
| 100 day SMA | 355.91 | 355.55 | 355.1 |
| 150 day SMA | 315.13 | 314.18 | 313.08 |
| 200 day SMA | 276.23 | 275.19 | 274.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.