Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 13.59 and 13.76
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 13.89 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.70 (0.74%) | 13.72 | 13.64 - 13.81 | 1.1142 times | Tue 24 March 2026 | 13.60 (0.22%) | 13.56 | 13.50 - 13.75 | 0.7738 times | Mon 23 March 2026 | 13.57 (1.34%) | 13.61 | 13.49 - 13.79 | 0.9625 times | Fri 20 March 2026 | 13.39 (-0.37%) | 13.39 | 13.28 - 13.51 | 0.6979 times | Thu 19 March 2026 | 13.44 (-0.81%) | 13.30 | 13.22 - 13.46 | 0.5442 times | Tue 17 March 2026 | 13.55 (0.44%) | 13.60 | 13.42 - 13.66 | 0.8867 times | Mon 16 March 2026 | 13.49 (-0.15%) | 13.70 | 13.48 - 13.75 | 0.9919 times | Fri 13 March 2026 | 13.51 (0.37%) | 13.54 | 13.39 - 13.65 | 1.5583 times | Thu 12 March 2026 | 13.46 (-0.37%) | 13.29 | 13.23 - 13.53 | 1.1632 times | Wed 11 March 2026 | 13.51 (-2.03%) | 13.44 | 13.41 - 13.63 | 1.3073 times | Tue 10 March 2026 | 13.79 (-0.58%) | 13.92 | 13.69 - 14.08 | 1.6604 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.6 and 13.92
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.666666666667 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.70 (2.32%) | 13.61 | 13.49 - 13.81 | 0.593 times | Fri 20 March 2026 | 13.39 (-0.89%) | 13.70 | 13.22 - 13.75 | 0.6492 times | Fri 13 March 2026 | 13.51 (-2.81%) | 13.85 | 13.23 - 14.08 | 1.4975 times | Fri 06 March 2026 | 13.90 (-0.86%) | 13.82 | 13.54 - 14.45 | 1.2492 times | Fri 27 February 2026 | 14.02 (-6.78%) | 15.01 | 13.91 - 15.17 | 1.2862 times | Fri 20 February 2026 | 15.04 (0.74%) | 14.94 | 14.80 - 15.42 | 0.9072 times | Fri 13 February 2026 | 14.93 (0%) | 14.80 | 14.69 - 15.03 | 0.1686 times | Fri 13 February 2026 | 14.93 (0.07%) | 14.89 | 14.69 - 15.37 | 0.9569 times | Fri 06 February 2026 | 14.92 (5.97%) | 14.07 | 14.01 - 14.96 | 1.4272 times | Fri 30 January 2026 | 14.08 (-0.21%) | 14.08 | 13.22 - 14.69 | 1.2649 times | Fri 23 January 2026 | 14.11 (-0.28%) | 14.07 | 13.97 - 14.71 | 0.7552 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 12.85 and 14.08
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.79 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.70 (-2.28%) | 13.82 | 13.22 - 14.45 | 1.2278 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.4608 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.1874 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.5475 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.7519 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.9403 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.8732 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.6864 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.6648 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.6598 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.5189 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.83 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.05 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.54 | 13.51 |
| 12 day EMA | 13.67 | 13.66 | 13.67 |
| 20 day EMA | 13.82 | 13.83 | 13.85 |
| 35 day EMA | 13.95 | 13.97 | 13.99 |
| 50 day EMA | 14.15 | 14.17 | 14.19 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.51 | 13.49 |
| 12 day SMA | 13.57 | 13.59 | 13.62 |
| 20 day SMA | 13.83 | 13.86 | 13.89 |
| 35 day SMA | 14.27 | 14.29 | 14.31 |
| 50 day SMA | 14.25 | 14.26 | 14.26 |
| 100 day SMA | 14.05 | 14.05 | 14.05 |
| 150 day SMA | 13.85 | 13.85 | 13.84 |
| 200 day SMA | 13.63 | 13.63 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.