Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 13.76 and 14.14
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.836666666667 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.22 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.91 (1.83%) | 13.61 | 13.61 - 13.99 | 1.6682 times | Tue 09 December 2025 | 13.66 (-1.37%) | 13.85 | 13.65 - 14.04 | 0.7766 times | Mon 08 December 2025 | 13.85 (-1.84%) | 14.12 | 13.77 - 14.21 | 1.4453 times | Fri 05 December 2025 | 14.11 (-0.14%) | 14.08 | 14.06 - 14.22 | 0.6522 times | Thu 04 December 2025 | 14.13 (0.21%) | 14.08 | 14.04 - 14.23 | 1.0266 times | Wed 03 December 2025 | 14.10 (0.86%) | 13.97 | 13.97 - 14.18 | 1.1161 times | Tue 02 December 2025 | 13.98 (-2.98%) | 14.13 | 13.93 - 14.15 | 1.0257 times | Mon 01 December 2025 | 14.41 (1.12%) | 14.19 | 14.19 - 14.49 | 1.2163 times | Fri 28 November 2025 | 14.25 (-1.11%) | 14.47 | 14.24 - 14.47 | 0.3694 times | Wed 26 November 2025 | 14.41 (-0.48%) | 14.49 | 14.33 - 14.53 | 0.7037 times | Tue 25 November 2025 | 14.48 (1.47%) | 14.35 | 14.34 - 14.73 | 0.894 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.46 and 14.06
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.91 (-1.42%) | 14.12 | 13.61 - 14.21 | 1.3758 times | Fri 05 December 2025 | 14.11 (-0.98%) | 14.19 | 13.93 - 14.49 | 1.7815 times | Fri 28 November 2025 | 14.25 (0.35%) | 14.20 | 14.13 - 14.73 | 0.9856 times | Fri 21 November 2025 | 14.20 (3.88%) | 13.60 | 13.21 - 14.28 | 1.0519 times | Fri 14 November 2025 | 13.67 (-0.87%) | 13.80 | 13.56 - 14.03 | 0.8138 times | Fri 07 November 2025 | 13.79 (3.68%) | 13.62 | 13.40 - 13.80 | 0.7118 times | Fri 31 October 2025 | 13.30 (0%) | 13.45 | 13.21 - 13.84 | 0.2897 times | Fri 31 October 2025 | 13.30 (-2.28%) | 13.66 | 13.18 - 13.84 | 1.1125 times | Fri 24 October 2025 | 13.61 (5.34%) | 12.99 | 12.91 - 13.65 | 0.8098 times | Fri 17 October 2025 | 12.92 (-0.39%) | 13.10 | 12.53 - 13.60 | 1.0675 times | Fri 10 October 2025 | 12.97 (-2.92%) | 13.45 | 12.97 - 13.82 | 0.7718 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 13.32 and 14.2
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 14.003333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.91 (-2.39%) | 14.19 | 13.61 - 14.49 | 0.9271 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 1.0462 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 1.3084 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 1.215 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.9551 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.9251 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.9181 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.722 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 1.1399 times | Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 0.8433 times | Fri 28 February 2025 | 13.19 (-3.86%) | 13.47 | 12.95 - 13.94 | 0.6471 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 14.13 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.91 | 14.04 |
| 12 day EMA | 13.97 | 13.98 | 14.04 |
| 20 day EMA | 13.93 | 13.93 | 13.96 |
| 35 day EMA | 13.78 | 13.77 | 13.78 |
| 50 day EMA | 13.61 | 13.6 | 13.6 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.97 | 14.03 |
| 12 day SMA | 14.13 | 14.15 | 14.15 |
| 20 day SMA | 13.94 | 13.94 | 13.95 |
| 35 day SMA | 13.78 | 13.76 | 13.75 |
| 50 day SMA | 13.62 | 13.6 | 13.59 |
| 100 day SMA | 13.44 | 13.43 | 13.43 |
| 150 day SMA | 13.34 | 13.34 | 13.34 |
| 200 day SMA | 13.13 | 13.12 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.