TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 16.85 and 17.07

Daily Target 116.68
Daily Target 216.8
Daily Target 316.9
Daily Target 417.02
Daily Target 517.12

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 12 June 2026 16.92 (0.77%) 16.89 16.78 - 17.00 0.8788 times
Thu 11 June 2026 16.79 (0.6%) 16.76 16.70 - 16.92 0.6288 times
Wed 10 June 2026 16.69 (0%) 16.45 16.39 - 16.82 1.3 times
Tue 09 June 2026 16.69 (1.21%) 16.59 16.55 - 16.83 1.0921 times
Mon 08 June 2026 16.49 (0.43%) 16.44 16.37 - 16.59 0.9229 times
Fri 05 June 2026 16.42 (0.55%) 16.34 16.26 - 16.50 1.0049 times
Thu 04 June 2026 16.33 (2.96%) 16.08 15.99 - 16.39 1.3328 times
Wed 03 June 2026 15.86 (-1.18%) 15.96 15.86 - 16.05 0.8421 times
Tue 02 June 2026 16.05 (2.49%) 15.66 15.62 - 16.08 0.7903 times
Mon 01 June 2026 15.66 (-1.57%) 15.76 15.55 - 15.85 1.2073 times
Fri 29 May 2026 15.91 (0.57%) 15.80 15.75 - 15.99 1.0175 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 16.65 and 17.28

Weekly Target 116.13
Weekly Target 216.53
Weekly Target 316.763333333333
Weekly Target 417.16
Weekly Target 517.39

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 12 June 2026 16.92 (3.05%) 16.44 16.37 - 17.00 1.1714 times
Fri 05 June 2026 16.42 (3.21%) 15.76 15.55 - 16.50 1.2577 times
Fri 29 May 2026 15.91 (-0.38%) 16.05 15.65 - 16.20 0.9837 times
Fri 22 May 2026 15.97 (4.31%) 15.38 15.23 - 16.06 1.0975 times
Fri 15 May 2026 15.31 (1.39%) 15.15 14.59 - 15.42 1.5317 times
Fri 08 May 2026 15.10 (0%) 15.08 14.96 - 15.43 0.5627 times
Wed 06 May 2026 15.10 (0.47%) 15.15 14.78 - 15.58 0.6139 times
Fri 01 May 2026 15.03 (2.38%) 14.68 14.67 - 15.43 1.0045 times
Fri 24 April 2026 14.68 (-2.07%) 14.92 14.60 - 15.17 0.8706 times
Fri 17 April 2026 14.99 (1.42%) 14.73 14.45 - 15.18 0.9063 times
Fri 10 April 2026 14.78 (3.36%) 14.16 14.00 - 14.94 0.9738 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 16.24 and 17.69

Monthly Target 115.04
Monthly Target 215.98
Monthly Target 316.49
Monthly Target 417.43
Monthly Target 517.94

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 12 June 2026 16.92 (6.35%) 15.76 15.55 - 17.00 0.6881 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.4172 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 1.1025 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.2123 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.2056 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.9799 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.2771 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.6206 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.776 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.7206 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.5665 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.3
20 day DMA 16.06
35 day DMA 15.61
50 day DMA 15.34
100 day DMA 14.79
150 day DMA 14.5
200 day DMA 14.22

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.616.5
12 day EMA16.416.316.21
20 day EMA16.1116.0315.95
35 day EMA15.7515.6815.61
50 day EMA15.3715.3115.25

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.6216.52
12 day SMA16.316.2216.15
20 day SMA16.0615.9815.89
35 day SMA15.6115.5515.49
50 day SMA15.3415.2915.24
100 day SMA14.7914.7614.74
150 day SMA14.514.4814.46
200 day SMA14.2214.2114.2
Back to top | Use Dark Theme