Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 53 and 56.98
| Daily Target 1 | 49.96 |
| Daily Target 2 | 52.06 |
| Daily Target 3 | 53.936666666667 |
| Daily Target 4 | 56.04 |
| Daily Target 5 | 57.92 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.17 (1.9%) | 52.56 | 51.83 - 55.81 | 1.4459 times | Thu 22 October 2026 | 53.16 (-0.08%) | 53.02 | 52.53 - 53.70 | 0.9423 times | Wed 21 October 2026 | 53.20 (-2.44%) | 54.51 | 52.73 - 54.95 | 0.8611 times | Tue 20 October 2026 | 54.53 (2.31%) | 53.36 | 53.08 - 55.32 | 0.7732 times | Mon 19 October 2026 | 53.30 (-1.24%) | 54.35 | 52.90 - 54.97 | 1.1331 times | Fri 16 October 2026 | 53.97 (-3.63%) | 56.00 | 53.66 - 56.25 | 1.2959 times | Thu 15 October 2026 | 56.00 (3%) | 55.12 | 54.76 - 56.83 | 1.322 times | Wed 14 October 2026 | 54.37 (0.06%) | 54.08 | 53.36 - 55.37 | 0.9404 times | Tue 13 October 2026 | 54.34 (-1.68%) | 55.23 | 53.63 - 55.39 | 0.7319 times | Mon 12 October 2026 | 55.27 (-0.18%) | 55.38 | 54.65 - 55.86 | 0.5542 times | Fri 09 October 2026 | 55.37 (3.81%) | 53.72 | 53.36 - 55.46 | 1.1853 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 51.01 and 54.99
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 53.936666666667 |
| Weekly Target 4 | 56.04 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.17 (0.37%) | 54.35 | 51.83 - 55.81 | 0.8508 times | Fri 16 October 2026 | 53.97 (-2.53%) | 55.38 | 53.36 - 56.83 | 0.7994 times | Fri 09 October 2026 | 55.37 (1.99%) | 54.35 | 51.34 - 55.46 | 1.0642 times | Fri 02 October 2026 | 54.29 (-5.47%) | 57.35 | 53.15 - 57.66 | 1.0533 times | Fri 25 September 2026 | 57.43 (0.98%) | 57.23 | 54.78 - 58.92 | 1.061 times | Fri 18 September 2026 | 56.87 (5.53%) | 53.88 | 52.50 - 57.87 | 1.1862 times | Fri 11 September 2026 | 53.89 (-3.75%) | 55.34 | 53.47 - 57.14 | 0.6311 times | Fri 04 September 2026 | 55.99 (3.82%) | 53.58 | 52.11 - 58.47 | 1.0766 times | Fri 28 August 2026 | 53.93 (-0.63%) | 53.19 | 52.00 - 57.90 | 0.9717 times | Fri 21 August 2026 | 54.27 (11.35%) | 48.74 | 48.50 - 56.87 | 1.3056 times | Fri 14 August 2026 | 48.74 (-2.05%) | 49.26 | 47.27 - 50.55 | 1.1187 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 50.01 and 55.5
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 54.113333333333 |
| Monthly Target 4 | 56.89 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.17 (-2.89%) | 55.58 | 51.34 - 56.83 | 0.6751 times | Wed 30 September 2026 | 55.78 (2.73%) | 53.00 | 52.11 - 58.92 | 0.9281 times | Mon 31 August 2026 | 54.30 (4.36%) | 51.06 | 45.37 - 57.90 | 1.1157 times | Fri 31 July 2026 | 52.03 (-5.26%) | 55.10 | 51.15 - 59.40 | 1.0402 times | Tue 30 June 2026 | 54.92 (44.75%) | 37.55 | 36.47 - 57.38 | 1.2326 times | Fri 29 May 2026 | 37.94 (12.31%) | 33.86 | 33.23 - 44.65 | 1.2042 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 0.9051 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.0078 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.7727 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.1186 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.7534 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 54.25 |
| 20 day DMA | 54.31 |
| 35 day DMA | 54.98 |
| 50 day DMA | 54.59 |
| 100 day DMA | 53.34 |
| 150 day DMA | 47.85 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 53.67 | 53.93 |
| 12 day EMA | 54.11 | 54.1 | 54.27 |
| 20 day EMA | 54.31 | 54.32 | 54.44 |
| 35 day EMA | 54.12 | 54.12 | 54.18 |
| 50 day EMA | 54.05 | 54.05 | 54.09 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 53.63 | 54.2 |
| 12 day SMA | 54.25 | 54.15 | 54.07 |
| 20 day SMA | 54.31 | 54.47 | 54.69 |
| 35 day SMA | 54.98 | 55.05 | 55.16 |
| 50 day SMA | 54.59 | 54.46 | 54.39 |
| 100 day SMA | 53.34 | 53.2 | 53.04 |
| 150 day SMA | 47.85 | 47.69 | 47.54 |
| 200 day SMA | 43.28 | 43.15 | 43.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.