Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 53.04 and 55.97
| Daily Target 1 | 52.38 |
| Daily Target 2 | 53.7 |
| Daily Target 3 | 55.313333333333 |
| Daily Target 4 | 56.63 |
| Daily Target 5 | 58.24 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.01 (-3.69%) | 56.60 | 54.00 - 56.93 | 1.1752 times | Fri 10 July 2026 | 57.12 (-3.28%) | 59.17 | 56.55 - 59.40 | 0.4266 times | Thu 09 July 2026 | 59.06 (3.18%) | 56.80 | 56.80 - 59.30 | 0.5262 times | Wed 08 July 2026 | 57.24 (-1.4%) | 58.00 | 55.94 - 58.48 | 0.677 times | Tue 07 July 2026 | 58.05 (4.65%) | 55.52 | 54.53 - 58.50 | 0.8424 times | Mon 06 July 2026 | 55.47 (3.95%) | 53.40 | 53.09 - 55.90 | 1.6266 times | Thu 02 July 2026 | 53.36 (-0.3%) | 53.94 | 51.15 - 53.94 | 1.2222 times | Wed 01 July 2026 | 53.52 (-2.55%) | 55.10 | 53.50 - 55.44 | 1.2144 times | Tue 30 June 2026 | 54.92 (-1.44%) | 55.55 | 54.50 - 56.59 | 0.9983 times | Mon 29 June 2026 | 55.72 (-0.2%) | 55.32 | 54.79 - 56.74 | 1.2911 times | Fri 26 June 2026 | 55.83 (4.1%) | 53.97 | 53.68 - 56.74 | 1.6471 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 53.04 and 55.97
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 55.313333333333 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 58.24 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.01 (-3.69%) | 56.60 | 54.00 - 56.93 | 0.2382 times | Fri 10 July 2026 | 57.12 (7.05%) | 53.40 | 53.09 - 59.40 | 0.8308 times | Thu 02 July 2026 | 53.36 (-4.42%) | 55.32 | 51.15 - 56.74 | 0.9579 times | Fri 26 June 2026 | 55.83 (5.02%) | 54.61 | 52.00 - 57.38 | 1.6391 times | Thu 18 June 2026 | 53.16 (7.35%) | 49.70 | 48.03 - 54.07 | 1.026 times | Fri 12 June 2026 | 49.52 (23.37%) | 40.22 | 40.12 - 50.41 | 1.5977 times | Fri 05 June 2026 | 40.14 (5.8%) | 37.55 | 36.47 - 42.48 | 1.1311 times | Fri 29 May 2026 | 37.94 (-2.39%) | 39.02 | 37.84 - 40.50 | 0.6272 times | Fri 22 May 2026 | 38.87 (-1.59%) | 39.94 | 38.19 - 40.64 | 0.7555 times | Fri 15 May 2026 | 39.50 (-7.84%) | 42.75 | 39.42 - 44.00 | 1.1965 times | Fri 08 May 2026 | 42.86 (2.12%) | 36.25 | 36.25 - 44.65 | 1.6127 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 48.96 and 57.21
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 55.186666666667 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.01 (0.16%) | 55.10 | 51.15 - 59.40 | 0.3576 times | Tue 30 June 2026 | 54.92 (44.75%) | 37.55 | 36.47 - 57.38 | 1.3405 times | Fri 29 May 2026 | 37.94 (12.31%) | 33.86 | 33.23 - 44.65 | 1.3096 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 0.9843 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.0961 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.8403 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.2165 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.8194 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.9543 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 1.0813 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.2718 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 55.74 |
| 20 day DMA | 54.29 |
| 35 day DMA | 48.39 |
| 50 day DMA | 45.93 |
| 100 day DMA | 38.97 |
| 150 day DMA | 35.99 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.43 | 57.14 | 57.15 |
| 12 day EMA | 55.37 | 55.44 | 55.13 |
| 20 day EMA | 53.42 | 53.25 | 52.84 |
| 35 day EMA | 50.03 | 49.74 | 49.31 |
| 50 day EMA | 46.13 | 45.77 | 45.31 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 57.39 | 56.64 |
| 12 day SMA | 55.74 | 55.63 | 55.36 |
| 20 day SMA | 54.29 | 53.95 | 53.42 |
| 35 day SMA | 48.39 | 47.95 | 47.44 |
| 50 day SMA | 45.93 | 45.5 | 45.03 |
| 100 day SMA | 38.97 | 38.71 | 38.42 |
| 150 day SMA | 35.99 | 35.83 | 35.66 |
| 200 day SMA | 35.39 | 35.29 | 35.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.