Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 53.03 and 54.73
| Daily Target 1 | 52.73 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 54.43 |
| Daily Target 4 | 55.03 |
| Daily Target 5 | 56.13 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.93 (-3.21%) | 55.53 | 53.83 - 55.53 | 0.546 times | Thu 27 August 2026 | 55.72 (1.25%) | 55.00 | 54.15 - 55.97 | 0.6476 times | Wed 26 August 2026 | 55.03 (-0.7%) | 55.50 | 54.53 - 56.04 | 0.5103 times | Tue 25 August 2026 | 55.42 (-1.05%) | 56.66 | 54.68 - 57.90 | 1.0549 times | Mon 24 August 2026 | 56.01 (3.21%) | 53.19 | 52.00 - 56.49 | 1.5082 times | Fri 21 August 2026 | 54.27 (7.34%) | 51.10 | 49.97 - 56.87 | 2.9444 times | Thu 20 August 2026 | 50.56 (-2.19%) | 51.75 | 50.52 - 53.18 | 0.9097 times | Wed 19 August 2026 | 51.69 (2.85%) | 51.62 | 50.71 - 52.34 | 0.683 times | Tue 18 August 2026 | 50.26 (1.99%) | 49.28 | 48.98 - 50.29 | 0.633 times | Mon 17 August 2026 | 49.28 (1.11%) | 48.74 | 48.50 - 49.79 | 0.563 times | Fri 14 August 2026 | 48.74 (1.67%) | 47.27 | 47.27 - 48.93 | 0.5686 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 52.97 and 58.87
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 54.61 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.93 (-0.63%) | 53.19 | 52.00 - 57.90 | 0.9357 times | Fri 21 August 2026 | 54.27 (11.35%) | 48.74 | 48.50 - 56.87 | 1.2572 times | Fri 14 August 2026 | 48.74 (-2.05%) | 49.26 | 47.27 - 50.55 | 1.0773 times | Fri 07 August 2026 | 49.76 (-4.36%) | 51.06 | 45.37 - 52.65 | 1.5857 times | Fri 31 July 2026 | 52.03 (-7.22%) | 57.30 | 51.55 - 57.58 | 1.4246 times | Fri 24 July 2026 | 56.08 (0%) | 55.56 | 53.86 - 56.45 | 0.1046 times | Fri 24 July 2026 | 56.08 (2.21%) | 55.75 | 51.28 - 56.45 | 0.6127 times | Fri 17 July 2026 | 54.87 (-3.94%) | 56.60 | 53.35 - 56.93 | 1.3006 times | Fri 10 July 2026 | 57.12 (7.05%) | 53.40 | 53.09 - 59.40 | 0.7903 times | Thu 02 July 2026 | 53.36 (-4.42%) | 55.32 | 51.15 - 56.74 | 0.9113 times | Fri 26 June 2026 | 55.83 (5.02%) | 54.61 | 52.00 - 57.38 | 1.5593 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 49.65 and 62.18
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 52.4 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 64.93 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.93 (3.65%) | 51.06 | 45.37 - 57.90 | 1.0755 times | Fri 31 July 2026 | 52.03 (-5.26%) | 55.10 | 51.15 - 59.40 | 1.0416 times | Tue 30 June 2026 | 54.92 (44.75%) | 37.55 | 36.47 - 57.38 | 1.2343 times | Fri 29 May 2026 | 37.94 (12.31%) | 33.86 | 33.23 - 44.65 | 1.2059 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 0.9064 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.0092 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.7737 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.1201 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.7545 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.8787 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 0.9956 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 52.4 |
| 20 day DMA | 51.07 |
| 35 day DMA | 52.58 |
| 50 day DMA | 53.43 |
| 100 day DMA | 46.65 |
| 150 day DMA | 41.16 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.48 | 54.75 | 54.26 |
| 12 day EMA | 53.27 | 53.15 | 52.68 |
| 20 day EMA | 52.72 | 52.59 | 52.26 |
| 35 day EMA | 52.68 | 52.61 | 52.43 |
| 50 day EMA | 53.4 | 53.38 | 53.28 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 55.29 | 54.26 |
| 12 day SMA | 52.4 | 52.04 | 51.55 |
| 20 day SMA | 51.07 | 50.98 | 50.87 |
| 35 day SMA | 52.58 | 52.62 | 52.66 |
| 50 day SMA | 53.43 | 53.41 | 53.33 |
| 100 day SMA | 46.65 | 46.46 | 46.25 |
| 150 day SMA | 41.16 | 41 | 40.84 |
| 200 day SMA | 38.56 | 38.45 | 38.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.