Login or Join
HomepageTargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality
Strong Daily Stock price targets for TargetHospitality TH are 13.53 and 14.19
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 13.68 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.34 |
Daily price and volume Target Hospitality
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.72 (0.73%) | 13.62 | 13.33 - 13.99 | 0.2239 times | Mon 06 April 2026 | 13.62 (-1.87%) | 13.90 | 13.40 - 14.13 | 0.7187 times | Thu 02 April 2026 | 13.88 (9.72%) | 12.72 | 12.36 - 13.90 | 1.5397 times | Wed 01 April 2026 | 12.65 (36.31%) | 9.52 | 9.52 - 13.29 | 5.6864 times | Tue 31 March 2026 | 9.28 (0.32%) | 9.38 | 9.15 - 9.43 | 0.3747 times | Mon 30 March 2026 | 9.25 (-3.85%) | 9.64 | 9.21 - 9.69 | 0.3225 times | Fri 27 March 2026 | 9.62 (-0.62%) | 9.56 | 9.43 - 9.67 | 0.1379 times | Thu 26 March 2026 | 9.68 (0.1%) | 9.60 | 9.35 - 9.79 | 0.1333 times | Wed 25 March 2026 | 9.67 (0.94%) | 9.64 | 9.44 - 9.73 | 0.3848 times | Tue 24 March 2026 | 9.58 (3.57%) | 9.11 | 8.90 - 9.67 | 0.4781 times | Mon 23 March 2026 | 9.25 (2.21%) | 9.12 | 9.04 - 9.42 | 0.3931 times |
Weekly price and charts TargetHospitality
Strong weekly Stock price targets for TargetHospitality TH are 13.13 and 13.93
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.726666666667 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Target Hospitality
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.72 (-1.15%) | 13.90 | 13.33 - 14.13 | 0.4682 times | Thu 02 April 2026 | 13.88 (44.28%) | 9.64 | 9.15 - 13.90 | 3.9354 times | Fri 27 March 2026 | 9.62 (6.3%) | 9.12 | 8.90 - 9.79 | 0.7586 times | Fri 20 March 2026 | 9.05 (-2.79%) | 9.28 | 8.82 - 9.78 | 0.5739 times | Fri 13 March 2026 | 9.31 (18.9%) | 7.72 | 7.65 - 9.90 | 1.297 times | Fri 06 March 2026 | 7.83 (0.51%) | 7.77 | 7.48 - 8.13 | 0.6567 times | Fri 27 February 2026 | 7.79 (17.5%) | 6.62 | 6.38 - 7.90 | 0.9763 times | Fri 20 February 2026 | 6.63 (-7.27%) | 7.18 | 6.46 - 7.20 | 0.4584 times | Fri 13 February 2026 | 7.15 (0%) | 7.08 | 7.04 - 7.21 | 0.1776 times | Fri 13 February 2026 | 7.15 (-1.65%) | 7.30 | 7.04 - 7.49 | 0.6979 times | Fri 06 February 2026 | 7.27 (5.52%) | 6.88 | 6.85 - 7.34 | 0.6498 times |
Monthly price and charts TargetHospitality
Strong monthly Stock price targets for TargetHospitality TH are 11.62 and 16.23
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.72 (47.84%) | 9.52 | 9.52 - 14.13 | 1.2516 times | Tue 31 March 2026 | 9.28 (19.13%) | 7.77 | 7.48 - 9.90 | 1.1206 times | Fri 27 February 2026 | 7.79 (13.06%) | 6.88 | 6.38 - 7.90 | 0.9131 times | Fri 30 January 2026 | 6.89 (-13.98%) | 8.02 | 6.70 - 8.44 | 0.7404 times | Wed 31 December 2025 | 8.01 (2.69%) | 7.72 | 7.43 - 8.95 | 0.8827 times | Fri 28 November 2025 | 7.80 (1.43%) | 7.72 | 5.97 - 8.19 | 1.1603 times | Fri 31 October 2025 | 7.69 (-9.32%) | 8.20 | 6.95 - 8.39 | 1.1003 times | Tue 30 September 2025 | 8.48 (-6.5%) | 8.98 | 8.24 - 9.17 | 0.8977 times | Fri 29 August 2025 | 9.07 (19.5%) | 7.50 | 7.29 - 9.22 | 1.2214 times | Thu 31 July 2025 | 7.59 (6.6%) | 7.10 | 7.05 - 8.24 | 0.7119 times | Mon 30 June 2025 | 7.12 (-2.6%) | 7.31 | 6.61 - 7.45 | 0.9084 times |
Indicator Analysis of TargetHospitality
Please login to view indicator analysis. or View indicator analysis of TargetHospitality TH on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.04 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.28 | 11.61 |
| 12 day EMA | 11.33 | 10.89 | 10.39 |
| 20 day EMA | 10.44 | 10.09 | 9.72 |
| 35 day EMA | 9.5 | 9.25 | 8.99 |
| 50 day EMA | 8.73 | 8.53 | 8.32 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 11.74 | 10.94 |
| 12 day SMA | 10.77 | 10.39 | 10.03 |
| 20 day SMA | 10.04 | 9.75 | 9.46 |
| 35 day SMA | 8.87 | 8.69 | 8.5 |
| 50 day SMA | 8.35 | 8.22 | 8.1 |
| 100 day SMA | 8.07 | 8 | 7.93 |
| 150 day SMA | 8.04 | 8.01 | 7.98 |
| 200 day SMA | 8 | 7.97 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.