Login or Join
HomepageTargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality
Strong Daily Stock price targets for TargetHospitality TH are 16.68 and 17.35
| Daily Target 1 | 16.56 |
| Daily Target 2 | 16.8 |
| Daily Target 3 | 17.226666666667 |
| Daily Target 4 | 17.47 |
| Daily Target 5 | 17.9 |
Daily price and volume Target Hospitality
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.05 (-1.56%) | 17.40 | 16.98 - 17.65 | 0.5048 times | Tue 14 July 2026 | 17.32 (3.46%) | 17.38 | 17.28 - 18.06 | 0.9226 times | Mon 13 July 2026 | 16.74 (-6.84%) | 17.85 | 16.71 - 17.94 | 0.8732 times | Fri 10 July 2026 | 17.97 (-2.6%) | 18.42 | 17.61 - 18.50 | 0.2861 times | Thu 09 July 2026 | 18.45 (1.15%) | 18.36 | 17.97 - 18.50 | 0.3923 times | Wed 08 July 2026 | 18.24 (1.5%) | 17.80 | 17.71 - 18.53 | 0.4752 times | Tue 07 July 2026 | 17.97 (1.3%) | 17.76 | 17.44 - 18.14 | 1.3033 times | Mon 06 July 2026 | 17.74 (-3.95%) | 18.83 | 17.59 - 18.83 | 1.5433 times | Thu 02 July 2026 | 18.47 (-6.39%) | 19.76 | 18.40 - 19.88 | 1.1052 times | Wed 01 July 2026 | 19.73 (-3.09%) | 20.15 | 19.52 - 20.25 | 2.5939 times | Tue 30 June 2026 | 20.36 (-0.39%) | 20.21 | 20.00 - 20.52 | 1.1751 times |
Weekly price and charts TargetHospitality
Strong weekly Stock price targets for TargetHospitality TH are 16.21 and 17.56
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 17.273333333333 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Target Hospitality
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.05 (-5.12%) | 17.85 | 16.71 - 18.06 | 0.4103 times | Fri 10 July 2026 | 17.97 (-2.71%) | 18.83 | 17.44 - 18.83 | 0.7134 times | Thu 02 July 2026 | 18.47 (-8.88%) | 20.27 | 18.40 - 20.63 | 1.0795 times | Fri 26 June 2026 | 20.27 (0.55%) | 20.13 | 19.74 - 20.85 | 1.3936 times | Thu 18 June 2026 | 20.16 (9.57%) | 18.54 | 18.38 - 20.33 | 0.8198 times | Fri 12 June 2026 | 18.40 (14.21%) | 16.10 | 15.95 - 18.43 | 0.8944 times | Fri 05 June 2026 | 16.11 (-7.2%) | 17.22 | 16.06 - 17.40 | 1.1007 times | Fri 29 May 2026 | 17.36 (-3.02%) | 18.12 | 16.83 - 18.72 | 1.527 times | Fri 22 May 2026 | 17.90 (-4.07%) | 18.66 | 17.52 - 18.89 | 0.5947 times | Fri 15 May 2026 | 18.66 (21.72%) | 16.28 | 15.70 - 18.93 | 1.4665 times | Fri 08 May 2026 | 15.33 (-2.91%) | 15.66 | 15.12 - 16.05 | 0.5782 times |
Monthly price and charts TargetHospitality
Strong monthly Stock price targets for TargetHospitality TH are 15.11 and 18.65
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 18.003333333333 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.05 (-16.26%) | 20.15 | 16.71 - 20.25 | 0.7267 times | Tue 30 June 2026 | 20.36 (17.28%) | 17.22 | 15.95 - 20.85 | 1.8859 times | Fri 29 May 2026 | 17.36 (19.39%) | 14.54 | 14.38 - 18.93 | 1.994 times | Thu 30 April 2026 | 14.54 (56.68%) | 9.52 | 9.52 - 16.12 | 2.2067 times | Tue 31 March 2026 | 9.28 (19.13%) | 7.77 | 7.48 - 9.90 | 0.6035 times | Fri 27 February 2026 | 7.79 (13.06%) | 6.88 | 6.38 - 7.90 | 0.4917 times | Fri 30 January 2026 | 6.89 (-13.98%) | 8.02 | 6.70 - 8.44 | 0.3987 times | Wed 31 December 2025 | 8.01 (2.69%) | 7.72 | 7.43 - 8.95 | 0.4754 times | Fri 28 November 2025 | 7.80 (1.43%) | 7.72 | 5.97 - 8.19 | 0.6249 times | Fri 31 October 2025 | 7.69 (-9.32%) | 8.20 | 6.95 - 8.39 | 0.5925 times | Tue 30 September 2025 | 8.48 (-6.5%) | 8.98 | 8.24 - 9.17 | 0.4834 times |
Indicator Analysis of TargetHospitality
Please login to view indicator analysis. or View indicator analysis of TargetHospitality TH on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 18.37 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.31 |
| 50 day DMA | 17.99 |
| 100 day DMA | 14.6 |
| 150 day DMA | 12.32 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.63 | 17.79 |
| 12 day EMA | 18.06 | 18.24 | 18.41 |
| 20 day EMA | 18.26 | 18.39 | 18.5 |
| 35 day EMA | 18.11 | 18.17 | 18.22 |
| 50 day EMA | 17.66 | 17.69 | 17.7 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.74 | 17.87 |
| 12 day SMA | 18.37 | 18.64 | 18.88 |
| 20 day SMA | 19.01 | 19.1 | 19.16 |
| 35 day SMA | 18.31 | 18.33 | 18.36 |
| 50 day SMA | 17.99 | 17.95 | 17.9 |
| 100 day SMA | 14.6 | 14.5 | 14.4 |
| 150 day SMA | 12.32 | 12.27 | 12.2 |
| 200 day SMA | 11.08 | 11.04 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.