TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TargetHospitality

Strong Daily Stock price targets for TargetHospitality TH are 18.79 and 19.16

Daily Target 118.5
Daily Target 218.71
Daily Target 318.873333333333
Daily Target 419.08
Daily Target 519.24

Daily price and volume Target Hospitality

Date Closing Open Range Volume
Mon 05 October 2026 18.91 (0.37%) 18.84 18.67 - 19.04 0.9953 times
Fri 02 October 2026 18.84 (-8.01%) 19.16 18.65 - 19.45 3.6077 times
Thu 01 October 2026 20.48 (3.85%) 19.64 19.64 - 20.92 0.7515 times
Wed 30 September 2026 19.72 (2.28%) 19.41 19.35 - 19.96 0.5793 times
Tue 29 September 2026 19.28 (-0.1%) 19.33 19.21 - 19.75 0.5763 times
Mon 28 September 2026 19.30 (-6.22%) 20.75 18.94 - 20.75 0.6958 times
Fri 25 September 2026 20.58 (-4.06%) 21.68 20.56 - 21.70 0.8498 times
Thu 24 September 2026 21.45 (1.18%) 21.20 20.88 - 21.76 0.7093 times
Wed 23 September 2026 21.20 (0.05%) 21.15 20.88 - 21.44 0.4913 times
Tue 22 September 2026 21.19 (-0.42%) 21.19 20.64 - 21.73 0.7436 times
Mon 21 September 2026 21.28 (0.42%) 21.65 21.10 - 21.65 0.7475 times

Daily chart TargetHospitality

Weekly price and charts TargetHospitality

Strong weekly Stock price targets for TargetHospitality TH are 18.79 and 19.16

Weekly Target 118.5
Weekly Target 218.71
Weekly Target 318.873333333333
Weekly Target 419.08
Weekly Target 519.24

Weekly price and volumes for Target Hospitality

Date Closing Open Range Volume
Mon 05 October 2026 18.91 (0.37%) 18.84 18.67 - 19.04 0.281 times
Fri 02 October 2026 18.84 (-8.45%) 20.75 18.65 - 20.92 1.7534 times
Fri 25 September 2026 20.58 (-2.88%) 21.65 20.56 - 21.76 0.9999 times
Fri 18 September 2026 21.19 (10.08%) 19.20 18.43 - 21.42 1.4858 times
Fri 11 September 2026 19.25 (-1.38%) 19.55 18.60 - 20.47 1.9266 times
Fri 04 September 2026 19.52 (5.23%) 18.13 17.80 - 19.75 0.6002 times
Fri 28 August 2026 18.55 (3.92%) 17.69 16.70 - 19.65 0.9656 times
Fri 21 August 2026 17.85 (2.35%) 17.79 16.88 - 18.16 0.5721 times
Fri 14 August 2026 17.44 (5.63%) 15.53 15.02 - 17.54 0.7544 times
Fri 07 August 2026 16.51 (8.62%) 15.22 15.06 - 16.97 0.661 times
Fri 31 July 2026 15.20 (-5.88%) 16.35 14.08 - 16.42 0.7337 times

weekly chart TargetHospitality

Monthly price and charts TargetHospitality

Strong monthly Stock price targets for TargetHospitality TH are 17.65 and 19.92

Monthly Target 117.22
Monthly Target 218.07
Monthly Target 319.493333333333
Monthly Target 420.34
Monthly Target 521.76

Monthly price and volumes Target Hospitality

Date Closing Open Range Volume
Mon 05 October 2026 18.91 (-4.11%) 19.64 18.65 - 20.92 0.5682 times
Wed 30 September 2026 19.72 (6.48%) 18.45 17.80 - 21.76 2.02 times
Mon 31 August 2026 18.52 (21.84%) 15.22 15.02 - 19.65 1.1705 times
Fri 31 July 2026 15.20 (-25.34%) 20.15 14.08 - 20.25 1.002 times
Tue 30 June 2026 20.36 (17.28%) 17.22 15.95 - 20.85 1.3034 times
Fri 29 May 2026 17.36 (19.39%) 14.54 14.38 - 18.93 1.3781 times
Thu 30 April 2026 14.54 (56.68%) 9.52 9.52 - 16.12 1.5251 times
Tue 31 March 2026 9.28 (19.13%) 7.77 7.48 - 9.90 0.4171 times
Fri 27 February 2026 7.79 (13.06%) 6.88 6.38 - 7.90 0.3399 times
Fri 30 January 2026 6.89 (-13.98%) 8.02 6.70 - 8.44 0.2756 times
Wed 31 December 2025 8.01 (2.69%) 7.72 7.43 - 8.95 0.3285 times

monthly chart TargetHospitality

DMA SMA EMA moving averages of Target Hospitality TH

DMA (daily moving average) of Target Hospitality TH

DMA period DMA value
5 day DMA 19.45
12 day DMA 20.29
20 day DMA 19.9
35 day DMA 19.1
50 day DMA 18.12
100 day DMA 18.06
150 day DMA 16.27
200 day DMA 14.09

EMA (exponential moving average) of Target Hospitality TH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.6820.1
12 day EMA19.7319.8820.07
20 day EMA19.619.6719.76
35 day EMA18.9518.9518.96
50 day EMA18.1118.0818.05

SMA (simple moving average) of Target Hospitality TH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.5219.87
12 day SMA20.2920.4420.43
20 day SMA19.919.9319.92
35 day SMA19.119.0618.99
50 day SMA18.1218.0718.02
100 day SMA18.0618.0518.04
150 day SMA16.2716.216.12
200 day SMA14.0914.0413.98
Back to top | Use Dark Theme