Login or Join
HomepageTargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality
Strong Daily Stock price targets for TargetHospitality TH are 18.16 and 18.7
| Daily Target 1 | 17.73 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.27 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.81 |
Daily price and volume Target Hospitality
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 18.35 (2.51%) | 18.12 | 17.96 - 18.50 | 0.8843 times | Fri 22 May 2026 | 17.90 (-1.76%) | 18.32 | 17.83 - 18.61 | 0.6825 times | Thu 21 May 2026 | 18.22 (-0.22%) | 18.04 | 17.93 - 18.36 | 0.6428 times | Wed 20 May 2026 | 18.26 (-0.76%) | 18.45 | 18.10 - 18.69 | 0.6142 times | Tue 19 May 2026 | 18.40 (2.22%) | 17.83 | 17.52 - 18.60 | 1.3062 times | Mon 18 May 2026 | 18.00 (-3.54%) | 18.66 | 17.95 - 18.89 | 0.934 times | Fri 15 May 2026 | 18.66 (1.74%) | 17.95 | 17.87 - 18.93 | 1.4515 times | Thu 14 May 2026 | 18.34 (4.8%) | 17.39 | 17.36 - 18.37 | 0.9964 times | Wed 13 May 2026 | 17.50 (0.11%) | 18.00 | 17.35 - 18.02 | 1.2125 times | Tue 12 May 2026 | 17.48 (-3.32%) | 18.08 | 17.15 - 18.34 | 1.2757 times | Mon 11 May 2026 | 18.08 (17.94%) | 16.28 | 15.70 - 18.23 | 5.3706 times |
Weekly price and charts TargetHospitality
Strong weekly Stock price targets for TargetHospitality TH are 18.16 and 18.7
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.27 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Target Hospitality
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 18.35 (2.51%) | 18.12 | 17.96 - 18.50 | 0.139 times | Fri 22 May 2026 | 17.90 (-4.07%) | 18.66 | 17.52 - 18.89 | 0.6572 times | Fri 15 May 2026 | 18.66 (21.72%) | 16.28 | 15.70 - 18.93 | 1.6207 times | Fri 08 May 2026 | 15.33 (-2.91%) | 15.66 | 15.12 - 16.05 | 0.6389 times | Wed 06 May 2026 | 15.79 (7.56%) | 14.54 | 14.48 - 16.05 | 0.5811 times | Fri 01 May 2026 | 14.68 (3.02%) | 14.29 | 14.08 - 14.77 | 0.8953 times | Fri 24 April 2026 | 14.25 (-3.98%) | 14.77 | 13.75 - 16.12 | 2.356 times | Fri 17 April 2026 | 14.84 (2.63%) | 14.34 | 13.93 - 14.98 | 0.5781 times | Fri 10 April 2026 | 14.46 (4.18%) | 13.90 | 13.33 - 15.24 | 0.7606 times | Thu 02 April 2026 | 13.88 (44.28%) | 9.64 | 9.15 - 13.90 | 1.7731 times | Fri 27 March 2026 | 9.62 (6.3%) | 9.12 | 8.90 - 9.79 | 0.3418 times |
Monthly price and charts TargetHospitality
Strong monthly Stock price targets for TargetHospitality TH are 16.37 and 20.92
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 17.22 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 18.35 (26.2%) | 14.54 | 14.38 - 18.93 | 1.7883 times | Thu 30 April 2026 | 14.54 (56.68%) | 9.52 | 9.52 - 16.12 | 2.773 times | Tue 31 March 2026 | 9.28 (19.13%) | 7.77 | 7.48 - 9.90 | 0.7584 times | Fri 27 February 2026 | 7.79 (13.06%) | 6.88 | 6.38 - 7.90 | 0.6179 times | Fri 30 January 2026 | 6.89 (-13.98%) | 8.02 | 6.70 - 8.44 | 0.5011 times | Wed 31 December 2025 | 8.01 (2.69%) | 7.72 | 7.43 - 8.95 | 0.5974 times | Fri 28 November 2025 | 7.80 (1.43%) | 7.72 | 5.97 - 8.19 | 0.7853 times | Fri 31 October 2025 | 7.69 (-9.32%) | 8.20 | 6.95 - 8.39 | 0.7446 times | Tue 30 September 2025 | 8.48 (-6.5%) | 8.98 | 8.24 - 9.17 | 0.6075 times | Fri 29 August 2025 | 9.07 (19.5%) | 7.50 | 7.29 - 9.22 | 0.8266 times | Thu 31 July 2025 | 7.59 (6.6%) | 7.10 | 7.05 - 8.24 | 0.4817 times |
Indicator Analysis of TargetHospitality
Please login to view indicator analysis. or View indicator analysis of TargetHospitality TH on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 17.88 |
| 20 day DMA | 16.78 |
| 35 day DMA | 15.88 |
| 50 day DMA | 14.25 |
| 100 day DMA | 10.92 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.07 | 18.16 |
| 12 day EMA | 17.66 | 17.54 | 17.48 |
| 20 day EMA | 16.96 | 16.81 | 16.7 |
| 35 day EMA | 15.56 | 15.4 | 15.25 |
| 50 day EMA | 14.21 | 14.04 | 13.88 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.16 | 18.31 |
| 12 day SMA | 17.88 | 17.62 | 17.45 |
| 20 day SMA | 16.78 | 16.58 | 16.4 |
| 35 day SMA | 15.88 | 15.74 | 15.62 |
| 50 day SMA | 14.25 | 14.07 | 13.9 |
| 100 day SMA | 10.92 | 10.81 | 10.71 |
| 150 day SMA | 9.81 | 9.74 | 9.66 |
| 200 day SMA | 9.45 | 9.4 | 9.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.