Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 66.53 and 68.14
| Daily Target 1 | 65.23 |
| Daily Target 2 | 66.22 |
| Daily Target 3 | 66.84 |
| Daily Target 4 | 67.83 |
| Daily Target 5 | 68.45 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 67.21 (2.64%) | 65.92 | 65.85 - 67.46 | 0.6448 times | Mon 04 May 2026 | 65.48 (-0.92%) | 65.70 | 64.70 - 66.23 | 0.7753 times | Fri 01 May 2026 | 66.09 (0.64%) | 65.69 | 64.02 - 66.77 | 0.6841 times | Thu 30 April 2026 | 65.67 (1.12%) | 64.49 | 64.37 - 67.97 | 1.1604 times | Wed 29 April 2026 | 64.94 (-3.74%) | 67.09 | 64.54 - 67.61 | 0.983 times | Tue 28 April 2026 | 67.46 (0.76%) | 67.23 | 67.19 - 68.58 | 1.2807 times | Mon 27 April 2026 | 66.95 (0.95%) | 66.43 | 66.43 - 67.32 | 0.959 times | Fri 24 April 2026 | 66.32 (0.17%) | 66.40 | 65.04 - 66.87 | 1.6494 times | Thu 23 April 2026 | 66.21 (0.95%) | 65.69 | 65.69 - 66.47 | 0.5853 times | Wed 22 April 2026 | 65.59 (-0.24%) | 66.04 | 65.24 - 66.64 | 1.2782 times | Tue 21 April 2026 | 65.75 (-2.46%) | 67.36 | 65.56 - 67.74 | 0.4535 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 65.96 and 68.72
| Weekly Target 1 | 63.7 |
| Weekly Target 2 | 65.45 |
| Weekly Target 3 | 66.456666666667 |
| Weekly Target 4 | 68.21 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 67.21 (1.69%) | 65.70 | 64.70 - 67.46 | 0.3218 times | Fri 01 May 2026 | 66.09 (-0.35%) | 66.43 | 64.02 - 68.58 | 1.1484 times | Fri 24 April 2026 | 66.32 (-1.76%) | 67.34 | 65.04 - 68.06 | 1.0439 times | Fri 17 April 2026 | 67.51 (0.99%) | 66.58 | 65.72 - 69.06 | 1.107 times | Fri 10 April 2026 | 66.85 (4.55%) | 63.56 | 63.21 - 67.71 | 1.5239 times | Thu 02 April 2026 | 63.94 (3.25%) | 62.32 | 61.83 - 64.16 | 1.0304 times | Fri 27 March 2026 | 61.93 (2.18%) | 61.99 | 61.18 - 63.82 | 1.1145 times | Fri 20 March 2026 | 60.61 (-0.61%) | 61.46 | 59.59 - 62.36 | 0.7338 times | Fri 13 March 2026 | 60.98 (-1.29%) | 60.83 | 59.52 - 63.02 | 0.8756 times | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 1.1007 times | Fri 27 February 2026 | 63.36 (-5.48%) | 67.14 | 62.97 - 67.14 | 0.9646 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 65.62 and 69.06
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 66.23 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 67.21 (2.35%) | 65.69 | 64.02 - 67.46 | 0.1339 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.4477 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.2268 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.3849 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.9592 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.0174 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.77 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.2903 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0134 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7563 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 0.9954 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 66.26 |
| 20 day DMA | 66.46 |
| 35 day DMA | 64.79 |
| 50 day DMA | 64.34 |
| 100 day DMA | 64.19 |
| 150 day DMA | 61.41 |
| 200 day DMA | 60.27 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 65.85 | 66.04 |
| 12 day EMA | 66.18 | 65.99 | 66.08 |
| 20 day EMA | 65.93 | 65.79 | 65.82 |
| 35 day EMA | 65.46 | 65.36 | 65.35 |
| 50 day EMA | 64.71 | 64.61 | 64.57 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 65.93 | 66.22 |
| 12 day SMA | 66.26 | 66.28 | 66.32 |
| 20 day SMA | 66.46 | 66.31 | 66.24 |
| 35 day SMA | 64.79 | 64.61 | 64.5 |
| 50 day SMA | 64.34 | 64.34 | 64.35 |
| 100 day SMA | 64.19 | 64.13 | 64.09 |
| 150 day SMA | 61.41 | 61.34 | 61.29 |
| 200 day SMA | 60.27 | 60.21 | 60.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.