Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 80.85 and 81.99
| Daily Target 1 | 80.62 |
| Daily Target 2 | 81.08 |
| Daily Target 3 | 81.76 |
| Daily Target 4 | 82.22 |
| Daily Target 5 | 82.9 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.54 (0.25%) | 81.55 | 81.30 - 82.44 | 0.707 times | Tue 11 August 2026 | 81.34 (0.51%) | 81.15 | 80.28 - 81.99 | 0.6589 times | Mon 10 August 2026 | 80.93 (-0.69%) | 80.90 | 80.36 - 82.16 | 0.9616 times | Fri 07 August 2026 | 81.49 (-1.18%) | 81.87 | 79.71 - 82.17 | 1.437 times | Thu 06 August 2026 | 82.46 (0.13%) | 82.90 | 82.28 - 83.83 | 1.1409 times | Wed 05 August 2026 | 82.35 (-0.53%) | 83.09 | 82.24 - 83.33 | 0.8589 times | Tue 04 August 2026 | 82.79 (0.24%) | 82.46 | 82.17 - 83.45 | 0.8578 times | Mon 03 August 2026 | 82.59 (2.53%) | 81.84 | 81.35 - 82.99 | 1.142 times | Fri 31 July 2026 | 80.55 (-0.36%) | 80.53 | 79.92 - 81.77 | 0.8436 times | Thu 30 July 2026 | 80.84 (1.4%) | 80.49 | 80.05 - 82.03 | 1.3922 times | Wed 29 July 2026 | 79.72 (-0.24%) | 79.61 | 79.15 - 80.95 | 1.2589 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 80.91 and 83.07
| Weekly Target 1 | 79.26 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 81.42 |
| Weekly Target 4 | 82.56 |
| Weekly Target 5 | 83.58 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.54 (0.06%) | 80.90 | 80.28 - 82.44 | 0.4464 times | Fri 07 August 2026 | 81.49 (1.17%) | 81.84 | 79.71 - 83.83 | 1.0427 times | Fri 31 July 2026 | 80.55 (3.92%) | 78.03 | 76.97 - 82.03 | 0.9786 times | Fri 24 July 2026 | 77.51 (0%) | 76.42 | 75.32 - 78.20 | 0.1842 times | Fri 24 July 2026 | 77.51 (1.39%) | 76.64 | 74.02 - 78.20 | 1.0729 times | Fri 17 July 2026 | 76.45 (1.64%) | 75.34 | 74.50 - 78.39 | 1.0817 times | Fri 10 July 2026 | 75.22 (-2.34%) | 77.07 | 74.17 - 78.44 | 0.7245 times | Thu 02 July 2026 | 77.02 (-0.82%) | 77.33 | 75.78 - 78.74 | 1.0098 times | Fri 26 June 2026 | 77.66 (6.28%) | 73.07 | 73.07 - 78.36 | 2.2581 times | Thu 18 June 2026 | 73.07 (-2.55%) | 75.34 | 72.12 - 75.61 | 1.201 times | Fri 12 June 2026 | 74.98 (5.49%) | 71.20 | 71.00 - 75.50 | 1.048 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 78.57 and 82.69
| Monthly Target 1 | 77.57 |
| Monthly Target 2 | 79.56 |
| Monthly Target 3 | 81.693333333333 |
| Monthly Target 4 | 83.68 |
| Monthly Target 5 | 85.81 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.54 (1.23%) | 81.84 | 79.71 - 83.83 | 0.4547 times | Fri 31 July 2026 | 80.55 (4.02%) | 77.12 | 74.02 - 82.03 | 1.4162 times | Tue 30 June 2026 | 77.44 (11.94%) | 68.98 | 67.40 - 78.36 | 1.8107 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.9157 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.1492 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 0.9739 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.0994 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.7614 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.8076 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.6112 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.0242 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 81.38 |
| 20 day DMA | 79.53 |
| 35 day DMA | 78.2 |
| 50 day DMA | 76.65 |
| 100 day DMA | 71.48 |
| 150 day DMA | 69.01 |
| 200 day DMA | 66.59 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.49 | 81.46 | 81.52 |
| 12 day EMA | 80.88 | 80.76 | 80.66 |
| 20 day EMA | 79.89 | 79.72 | 79.55 |
| 35 day EMA | 78.2 | 78 | 77.8 |
| 50 day EMA | 76.52 | 76.32 | 76.11 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 81.71 | 82 |
| 12 day SMA | 81.38 | 81.05 | 80.73 |
| 20 day SMA | 79.53 | 79.36 | 79.09 |
| 35 day SMA | 78.2 | 78.05 | 77.87 |
| 50 day SMA | 76.65 | 76.41 | 76.15 |
| 100 day SMA | 71.48 | 71.29 | 71.08 |
| 150 day SMA | 69.01 | 68.89 | 68.75 |
| 200 day SMA | 66.59 | 66.46 | 66.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.