Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 28.25 and 30.93
| Daily Target 1 | 27.8 |
| Daily Target 2 | 28.7 |
| Daily Target 3 | 30.476666666667 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 33.16 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.61 (2.99%) | 31.00 | 29.57 - 32.25 | 2.3213 times | Wed 22 April 2026 | 28.75 (-0.48%) | 28.97 | 28.67 - 29.33 | 1.2571 times | Tue 21 April 2026 | 28.89 (-2.33%) | 29.64 | 28.79 - 29.89 | 0.8352 times | Mon 20 April 2026 | 29.58 (-0.64%) | 29.64 | 29.53 - 29.90 | 0.7256 times | Fri 17 April 2026 | 29.77 (4.6%) | 29.45 | 29.05 - 30.77 | 1.0546 times | Thu 16 April 2026 | 28.46 (-0.52%) | 28.49 | 28.10 - 28.73 | 0.8957 times | Wed 15 April 2026 | 28.61 (-2.49%) | 29.30 | 28.37 - 29.38 | 1.1563 times | Tue 14 April 2026 | 29.34 (-0.27%) | 29.39 | 29.21 - 29.63 | 0.4543 times | Mon 13 April 2026 | 29.42 (0.41%) | 29.02 | 28.67 - 29.44 | 0.6651 times | Fri 10 April 2026 | 29.30 (-0.17%) | 29.35 | 29.15 - 29.69 | 0.6348 times | Thu 09 April 2026 | 29.35 (1.1%) | 28.84 | 28.58 - 29.48 | 0.7771 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 27.35 and 30.93
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 30.176666666667 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.61 (-0.54%) | 29.64 | 28.67 - 32.25 | 1.0664 times | Fri 17 April 2026 | 29.77 (1.6%) | 29.02 | 28.10 - 30.77 | 0.8769 times | Fri 10 April 2026 | 29.30 (5.55%) | 27.56 | 27.15 - 29.69 | 0.8248 times | Thu 02 April 2026 | 27.76 (0.33%) | 27.75 | 27.03 - 28.52 | 0.8148 times | Fri 27 March 2026 | 27.67 (0.36%) | 28.40 | 27.65 - 29.37 | 1.0126 times | Fri 20 March 2026 | 27.57 (-0.9%) | 28.07 | 27.00 - 28.69 | 0.5425 times | Fri 13 March 2026 | 27.82 (-5.53%) | 28.71 | 27.48 - 29.77 | 0.8698 times | Fri 06 March 2026 | 29.45 (-10.13%) | 31.98 | 29.28 - 32.35 | 0.7847 times | Fri 27 February 2026 | 32.77 (-3.93%) | 33.99 | 31.77 - 34.86 | 1.5938 times | Fri 20 February 2026 | 34.11 (5.9%) | 32.21 | 29.89 - 34.34 | 1.6137 times | Fri 13 February 2026 | 32.21 (0%) | 32.11 | 31.80 - 32.61 | 0.4142 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 28.38 and 33.48
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 29.67 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.61 (6.59%) | 28.06 | 27.15 - 32.25 | 0.7688 times | Tue 31 March 2026 | 27.78 (-15.23%) | 31.98 | 27.00 - 32.35 | 0.9197 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 1.6617 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.8401 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.8364 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.6256 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 1.0926 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.8965 times | Fri 29 August 2025 | 36.77 (14.76%) | 31.65 | 30.99 - 37.26 | 1.0108 times | Thu 31 July 2025 | 32.04 (13.26%) | 28.02 | 27.83 - 34.75 | 1.3478 times | Mon 30 June 2025 | 28.29 (3.36%) | 27.17 | 25.76 - 29.05 | 1.1483 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.18 |
| 20 day DMA | 28.66 |
| 35 day DMA | 28.71 |
| 50 day DMA | 29.82 |
| 100 day DMA | 33.06 |
| 150 day DMA | 33.84 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.01 | 29.14 |
| 12 day EMA | 29.04 | 28.94 | 28.97 |
| 20 day EMA | 28.99 | 28.92 | 28.94 |
| 35 day EMA | 29.45 | 29.44 | 29.48 |
| 50 day EMA | 29.96 | 29.97 | 30.02 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.09 | 29.06 |
| 12 day SMA | 29.18 | 29.01 | 28.92 |
| 20 day SMA | 28.66 | 28.62 | 28.62 |
| 35 day SMA | 28.71 | 28.76 | 28.86 |
| 50 day SMA | 29.82 | 29.87 | 29.93 |
| 100 day SMA | 33.06 | 33.12 | 33.19 |
| 150 day SMA | 33.84 | 33.88 | 33.92 |
| 200 day SMA | 33.9 | 33.9 | 33.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.