Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 35.93 and 37.03
| Daily Target 1 | 35.67 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 36.766666666667 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 37.87 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.70 (-1.98%) | 37.19 | 36.25 - 37.35 | 0.8804 times | Thu 22 January 2026 | 37.44 (-0.21%) | 37.65 | 36.97 - 38.30 | 0.9118 times | Wed 21 January 2026 | 37.52 (4.25%) | 36.26 | 36.26 - 37.93 | 0.9457 times | Tue 20 January 2026 | 35.99 (-2.39%) | 36.04 | 35.73 - 36.42 | 0.7129 times | Fri 16 January 2026 | 36.87 (-3.1%) | 37.97 | 36.78 - 37.97 | 1.0109 times | Thu 15 January 2026 | 38.05 (2.23%) | 37.21 | 36.98 - 38.09 | 0.9682 times | Wed 14 January 2026 | 37.22 (-3.67%) | 38.72 | 36.89 - 39.02 | 1.2287 times | Tue 13 January 2026 | 38.64 (0.63%) | 38.55 | 38.07 - 39.29 | 1.0203 times | Mon 12 January 2026 | 38.40 (-0.88%) | 38.55 | 37.88 - 38.58 | 1.3573 times | Fri 09 January 2026 | 38.74 (-0.79%) | 39.16 | 37.94 - 39.48 | 0.9639 times | Thu 08 January 2026 | 39.05 (3.44%) | 37.47 | 37.47 - 39.24 | 1.1615 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 36.22 and 38.79
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 36.91 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.70 (-0.46%) | 36.04 | 35.73 - 38.30 | 0.7056 times | Fri 16 January 2026 | 36.87 (-4.83%) | 38.55 | 36.78 - 39.29 | 1.1421 times | Fri 09 January 2026 | 38.74 (5.19%) | 36.79 | 36.79 - 39.48 | 1.0285 times | Fri 02 January 2026 | 36.83 (-0.89%) | 37.10 | 35.86 - 37.57 | 0.7511 times | Fri 26 December 2025 | 37.16 (0.11%) | 37.36 | 36.87 - 37.89 | 0.5528 times | Fri 19 December 2025 | 37.12 (0.54%) | 37.20 | 36.70 - 38.06 | 1.5782 times | Fri 12 December 2025 | 36.92 (1.26%) | 36.74 | 35.55 - 38.45 | 0.9834 times | Fri 05 December 2025 | 36.46 (2.21%) | 35.43 | 35.17 - 37.42 | 1.3457 times | Fri 28 November 2025 | 35.67 (1.94%) | 34.87 | 34.63 - 36.62 | 1.0043 times | Fri 21 November 2025 | 34.99 (-2.1%) | 35.48 | 32.60 - 35.92 | 0.9083 times | Fri 14 November 2025 | 35.74 (-1.16%) | 36.37 | 35.50 - 38.55 | 1.0741 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 36.22 and 39.97
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 37.303333333333 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.70 (0.91%) | 36.53 | 35.73 - 39.48 | 0.4597 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.7503 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.5612 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 0.9801 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.8042 times | Fri 29 August 2025 | 36.77 (14.76%) | 31.65 | 30.99 - 37.26 | 0.9068 times | Thu 31 July 2025 | 32.04 (13.26%) | 28.02 | 27.83 - 34.75 | 1.2091 times | Mon 30 June 2025 | 28.29 (3.36%) | 27.17 | 25.76 - 29.05 | 1.0301 times | Fri 30 May 2025 | 27.37 (5.23%) | 25.71 | 25.42 - 28.73 | 1.0652 times | Wed 30 April 2025 | 26.01 (-2.73%) | 26.77 | 22.75 - 28.42 | 2.2334 times | Mon 31 March 2025 | 26.74 (-19.17%) | 33.28 | 26.21 - 34.02 | 1.1247 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 37.7 |
| 20 day DMA | 37.54 |
| 35 day DMA | 37.33 |
| 50 day DMA | 36.77 |
| 100 day DMA | 36.13 |
| 150 day DMA | 34.9 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 37.31 | 37.24 |
| 12 day EMA | 37.36 | 37.48 | 37.49 |
| 20 day EMA | 37.39 | 37.46 | 37.46 |
| 35 day EMA | 37.12 | 37.15 | 37.13 |
| 50 day EMA | 36.78 | 36.78 | 36.75 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 37.17 | 37.13 |
| 12 day SMA | 37.7 | 37.85 | 37.87 |
| 20 day SMA | 37.54 | 37.56 | 37.56 |
| 35 day SMA | 37.33 | 37.3 | 37.26 |
| 50 day SMA | 36.77 | 36.77 | 36.75 |
| 100 day SMA | 36.13 | 36.13 | 36.12 |
| 150 day SMA | 34.9 | 34.84 | 34.77 |
| 200 day SMA | 32.75 | 32.69 | 32.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.