Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 33.71 and 36.31
| Daily Target 1 | 33.26 |
| Daily Target 2 | 34.16 |
| Daily Target 3 | 35.86 |
| Daily Target 4 | 36.76 |
| Daily Target 5 | 38.46 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 35.06 (-3.6%) | 36.37 | 34.96 - 37.56 | 0.9842 times | Tue 09 June 2026 | 36.37 (-1.09%) | 37.26 | 35.88 - 37.66 | 0.9948 times | Mon 08 June 2026 | 36.77 (1.43%) | 36.71 | 36.17 - 37.08 | 0.783 times | Fri 05 June 2026 | 36.25 (-4.43%) | 37.66 | 35.82 - 37.68 | 1.1311 times | Thu 04 June 2026 | 37.93 (0.32%) | 37.86 | 37.22 - 38.13 | 0.8147 times | Wed 03 June 2026 | 37.81 (1.31%) | 37.29 | 36.82 - 38.81 | 1.3115 times | Tue 02 June 2026 | 37.32 (4.89%) | 35.61 | 35.61 - 37.40 | 1.4251 times | Mon 01 June 2026 | 35.58 (2.57%) | 34.46 | 34.01 - 35.66 | 1.0054 times | Fri 29 May 2026 | 34.69 (-0.52%) | 34.92 | 34.58 - 35.26 | 0.7706 times | Thu 28 May 2026 | 34.87 (0.46%) | 34.45 | 34.15 - 35.18 | 0.7796 times | Wed 27 May 2026 | 34.71 (2.78%) | 34.11 | 34.10 - 34.80 | 0.8374 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 33.66 and 36.36
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 35.893333333333 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 35.06 (-3.28%) | 36.71 | 34.96 - 37.66 | 0.7585 times | Fri 05 June 2026 | 36.25 (4.5%) | 34.46 | 34.01 - 38.81 | 1.562 times | Fri 29 May 2026 | 34.69 (5.96%) | 32.99 | 32.96 - 35.26 | 1.0125 times | Fri 22 May 2026 | 32.74 (8.52%) | 30.42 | 29.38 - 32.79 | 0.9983 times | Fri 15 May 2026 | 30.17 (-4.43%) | 31.29 | 29.96 - 31.97 | 0.8817 times | Fri 08 May 2026 | 31.57 (2.27%) | 30.82 | 30.50 - 31.66 | 0.5517 times | Wed 06 May 2026 | 30.87 (1.88%) | 30.08 | 29.18 - 31.35 | 0.5682 times | Fri 01 May 2026 | 30.30 (-0.53%) | 30.24 | 29.31 - 30.82 | 1.2883 times | Fri 24 April 2026 | 30.46 (2.32%) | 29.64 | 28.67 - 32.25 | 1.5334 times | Fri 17 April 2026 | 29.77 (1.6%) | 29.02 | 28.10 - 30.77 | 0.8453 times | Fri 10 April 2026 | 29.30 (5.55%) | 27.56 | 27.15 - 29.69 | 0.7951 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 34.54 and 39.34
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 35.96 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 35.06 (1.07%) | 34.46 | 34.01 - 38.81 | 0.6146 times | Fri 29 May 2026 | 34.69 (15.25%) | 30.14 | 29.18 - 35.26 | 1.1224 times | Thu 30 April 2026 | 30.10 (8.35%) | 28.06 | 27.15 - 32.25 | 1.2049 times | Tue 31 March 2026 | 27.78 (-15.23%) | 31.98 | 27.00 - 32.35 | 0.9446 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 1.7066 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.8628 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.859 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.6425 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 1.1221 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.9207 times | Fri 29 August 2025 | 36.77 (14.76%) | 31.65 | 30.99 - 37.26 | 1.0381 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 35.93 |
| 20 day DMA | 33.98 |
| 35 day DMA | 32.41 |
| 50 day DMA | 31.32 |
| 100 day DMA | 31.44 |
| 150 day DMA | 33.21 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 36.57 | 36.67 |
| 12 day EMA | 35.49 | 35.57 | 35.42 |
| 20 day EMA | 34.48 | 34.42 | 34.21 |
| 35 day EMA | 33.01 | 32.89 | 32.68 |
| 50 day EMA | 31.56 | 31.42 | 31.22 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 37.03 | 37.22 |
| 12 day SMA | 35.93 | 35.73 | 35.36 |
| 20 day SMA | 33.98 | 33.74 | 33.45 |
| 35 day SMA | 32.41 | 32.23 | 32.02 |
| 50 day SMA | 31.32 | 31.18 | 31 |
| 100 day SMA | 31.44 | 31.46 | 31.48 |
| 150 day SMA | 33.21 | 33.22 | 33.22 |
| 200 day SMA | 33.78 | 33.79 | 33.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.