Login or Join
HomepageThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings
Strong Daily Stock price targets for ThryvHoldings THRY are 4.06 and 4.44
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.54 |
Daily price and volume Thryv Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.13 (4.82%) | 3.99 | 3.98 - 4.36 | 0.8804 times | Tue 30 June 2026 | 3.94 (-5.06%) | 4.15 | 3.91 - 4.20 | 0.6657 times | Mon 29 June 2026 | 4.15 (-0.72%) | 4.15 | 4.09 - 4.43 | 0.7703 times | Fri 26 June 2026 | 4.18 (12.97%) | 3.70 | 3.66 - 4.23 | 3.1507 times | Thu 25 June 2026 | 3.70 (-2.12%) | 3.75 | 3.69 - 3.84 | 0.4892 times | Wed 24 June 2026 | 3.78 (2.72%) | 3.66 | 3.60 - 3.86 | 0.6651 times | Tue 23 June 2026 | 3.68 (9.2%) | 3.33 | 3.33 - 3.71 | 0.8975 times | Mon 22 June 2026 | 3.37 (-3.71%) | 3.46 | 3.34 - 3.50 | 0.7279 times | Thu 18 June 2026 | 3.50 (-0.85%) | 3.56 | 3.47 - 3.61 | 0.9369 times | Wed 17 June 2026 | 3.53 (-7.11%) | 3.81 | 3.50 - 3.93 | 0.8162 times | Tue 16 June 2026 | 3.80 (-1.04%) | 3.84 | 3.77 - 3.92 | 0.5491 times |
Weekly price and charts ThryvHoldings
Strong weekly Stock price targets for ThryvHoldings THRY are 3.76 and 4.28
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Thryv Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.13 (-1.2%) | 4.15 | 3.91 - 4.43 | 0.5212 times | Fri 26 June 2026 | 4.18 (19.43%) | 3.46 | 3.33 - 4.23 | 1.3343 times | Thu 18 June 2026 | 3.50 (-9.33%) | 3.92 | 3.47 - 4.02 | 0.6333 times | Fri 12 June 2026 | 3.86 (3.76%) | 3.75 | 3.66 - 3.95 | 0.5641 times | Fri 05 June 2026 | 3.72 (-4.12%) | 3.88 | 3.55 - 4.20 | 1.0208 times | Fri 29 May 2026 | 3.88 (-2.27%) | 4.03 | 3.55 - 4.14 | 1.1439 times | Fri 22 May 2026 | 3.97 (16.42%) | 3.40 | 3.35 - 4.06 | 1.5686 times | Fri 15 May 2026 | 3.41 (-10.5%) | 3.81 | 3.20 - 4.19 | 1.4438 times | Fri 08 May 2026 | 3.81 (4.96%) | 3.78 | 3.62 - 3.92 | 0.7413 times | Wed 06 May 2026 | 3.63 (-5.22%) | 3.90 | 3.62 - 4.03 | 1.0287 times | Fri 01 May 2026 | 3.83 (15.71%) | 3.55 | 3.40 - 4.27 | 2.6287 times |
Monthly price and charts ThryvHoldings
Strong monthly Stock price targets for ThryvHoldings THRY are 4.06 and 4.44
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Thryv Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.13 (4.82%) | 3.99 | 3.98 - 4.36 | 0.0371 times | Tue 30 June 2026 | 3.94 (1.55%) | 3.88 | 3.33 - 4.43 | 0.7251 times | Fri 29 May 2026 | 3.88 (8.38%) | 3.66 | 3.20 - 4.19 | 1.2096 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.77 | 2.64 - 4.27 | 0.8463 times | Tue 31 March 2026 | 2.74 (18.1%) | 2.19 | 2.19 - 3.69 | 1.339 times | Fri 27 February 2026 | 2.32 (-51.77%) | 4.79 | 1.91 - 5.01 | 1.8172 times | Fri 30 January 2026 | 4.81 (-20.5%) | 6.10 | 4.46 - 6.12 | 0.7103 times | Wed 31 December 2025 | 6.05 (7.46%) | 5.58 | 5.52 - 6.28 | 1.4071 times | Fri 28 November 2025 | 5.63 (-26.98%) | 6.68 | 5.25 - 7.41 | 1.0048 times | Fri 31 October 2025 | 7.71 (-36.07%) | 12.00 | 7.55 - 12.57 | 0.9035 times | Tue 30 September 2025 | 12.06 (-6.22%) | 12.63 | 11.75 - 13.30 | 0.5272 times |
Indicator Analysis of ThryvHoldings
Please login to view indicator analysis. or View indicator analysis of ThryvHoldings THRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.42 |
| 150 day DMA | 4.11 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.94 | 3.94 |
| 12 day EMA | 3.88 | 3.84 | 3.82 |
| 20 day EMA | 3.83 | 3.8 | 3.79 |
| 35 day EMA | 3.76 | 3.74 | 3.73 |
| 50 day EMA | 3.71 | 3.69 | 3.68 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.95 | 3.9 |
| 12 day SMA | 3.8 | 3.78 | 3.77 |
| 20 day SMA | 3.79 | 3.78 | 3.79 |
| 35 day SMA | 3.74 | 3.73 | 3.72 |
| 50 day SMA | 3.71 | 3.69 | 3.68 |
| 100 day SMA | 3.42 | 3.42 | 3.42 |
| 150 day SMA | 4.11 | 4.13 | 4.14 |
| 200 day SMA | 5.55 | 5.59 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.