Login or Join
HomepageThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings
Strong Daily Stock price targets for ThryvHoldings THRY are 3.72 and 3.91
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.05 |
Daily price and volume Thryv Holdings
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.86 (1.58%) | 3.95 | 3.77 - 3.96 | 2.7626 times | Mon 27 April 2026 | 3.80 (14.8%) | 3.55 | 3.40 - 3.99 | 2.4951 times | Fri 24 April 2026 | 3.31 (4.75%) | 3.12 | 3.12 - 3.31 | 0.2232 times | Thu 23 April 2026 | 3.16 (-7.06%) | 3.40 | 3.09 - 3.40 | 0.5441 times | Wed 22 April 2026 | 3.40 (0.29%) | 3.41 | 3.31 - 3.46 | 0.5047 times | Tue 21 April 2026 | 3.39 (3.67%) | 3.27 | 3.26 - 3.55 | 0.7744 times | Mon 20 April 2026 | 3.27 (0.93%) | 3.23 | 3.22 - 3.38 | 0.6378 times | Fri 17 April 2026 | 3.24 (-1.52%) | 3.32 | 3.21 - 3.44 | 0.8076 times | Thu 16 April 2026 | 3.29 (-2.95%) | 3.39 | 3.28 - 3.46 | 0.5709 times | Wed 15 April 2026 | 3.39 (9.71%) | 3.11 | 3.09 - 3.40 | 0.6796 times | Tue 14 April 2026 | 3.09 (4.75%) | 2.94 | 2.94 - 3.09 | 0.5992 times |
Weekly price and charts ThryvHoldings
Strong weekly Stock price targets for ThryvHoldings THRY are 3.63 and 4.22
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Thryv Holdings
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.86 (16.62%) | 3.55 | 3.40 - 3.99 | 0.7112 times | Fri 24 April 2026 | 3.31 (2.16%) | 3.23 | 3.09 - 3.55 | 0.3631 times | Fri 17 April 2026 | 3.24 (11.72%) | 2.89 | 2.80 - 3.46 | 0.5117 times | Fri 10 April 2026 | 2.90 (3.57%) | 2.79 | 2.72 - 3.08 | 0.5369 times | Thu 02 April 2026 | 2.80 (12.45%) | 2.50 | 2.49 - 2.86 | 0.3725 times | Fri 27 March 2026 | 2.49 (-10.43%) | 2.81 | 2.45 - 3.02 | 0.5486 times | Fri 20 March 2026 | 2.78 (-5.44%) | 2.96 | 2.47 - 3.04 | 0.9136 times | Fri 13 March 2026 | 2.94 (-7.55%) | 3.10 | 2.81 - 3.46 | 0.85 times | Fri 06 March 2026 | 3.18 (37.07%) | 2.19 | 2.19 - 3.69 | 2.0627 times | Fri 27 February 2026 | 2.32 (-40.51%) | 3.86 | 1.91 - 4.02 | 3.1296 times | Fri 20 February 2026 | 3.90 (7.73%) | 3.60 | 3.45 - 4.05 | 0.7724 times |
Monthly price and charts ThryvHoldings
Strong monthly Stock price targets for ThryvHoldings THRY are 3.25 and 4.6
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Thryv Holdings
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.86 (40.88%) | 2.77 | 2.64 - 3.99 | 0.6922 times | Tue 31 March 2026 | 2.74 (18.1%) | 2.19 | 2.19 - 3.69 | 1.3989 times | Fri 27 February 2026 | 2.32 (-51.77%) | 4.79 | 1.91 - 5.01 | 1.8985 times | Fri 30 January 2026 | 4.81 (-20.5%) | 6.10 | 4.46 - 6.12 | 0.7421 times | Wed 31 December 2025 | 6.05 (7.46%) | 5.58 | 5.52 - 6.28 | 1.47 times | Fri 28 November 2025 | 5.63 (-26.98%) | 6.68 | 5.25 - 7.41 | 1.0497 times | Fri 31 October 2025 | 7.71 (-36.07%) | 12.00 | 7.55 - 12.57 | 0.9439 times | Tue 30 September 2025 | 12.06 (-6.22%) | 12.63 | 11.75 - 13.30 | 0.5508 times | Fri 29 August 2025 | 12.86 (-2.28%) | 12.90 | 12.11 - 14.28 | 0.6213 times | Thu 31 July 2025 | 13.16 (8.22%) | 12.14 | 11.51 - 13.48 | 0.6325 times | Mon 30 June 2025 | 12.16 (-8.57%) | 13.28 | 11.69 - 14.02 | 0.4594 times |
Indicator Analysis of ThryvHoldings
Please login to view indicator analysis. or View indicator analysis of ThryvHoldings THRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.11 |
| 100 day DMA | 4.21 |
| 150 day DMA | 5.87 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.45 | 3.28 |
| 12 day EMA | 3.38 | 3.29 | 3.2 |
| 20 day EMA | 3.24 | 3.18 | 3.12 |
| 35 day EMA | 3.23 | 3.19 | 3.15 |
| 50 day EMA | 3.22 | 3.19 | 3.16 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.41 | 3.31 |
| 12 day SMA | 3.35 | 3.27 | 3.2 |
| 20 day SMA | 3.15 | 3.09 | 3.02 |
| 35 day SMA | 3.01 | 2.99 | 2.98 |
| 50 day SMA | 3.11 | 3.1 | 3.1 |
| 100 day SMA | 4.21 | 4.23 | 4.25 |
| 150 day SMA | 5.87 | 5.93 | 5.99 |
| 200 day SMA | 7.58 | 7.62 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.