Login or Join
HomepageThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings
Strong Daily Stock price targets for ThryvHoldings THRY are 3.6 and 4.19
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.32 |
Daily price and volume Thryv Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.80 (14.8%) | 3.55 | 3.40 - 3.99 | 3.184 times | Fri 24 April 2026 | 3.31 (4.75%) | 3.12 | 3.12 - 3.31 | 0.2848 times | Thu 23 April 2026 | 3.16 (-7.06%) | 3.40 | 3.09 - 3.40 | 0.6943 times | Wed 22 April 2026 | 3.40 (0.29%) | 3.41 | 3.31 - 3.46 | 0.644 times | Tue 21 April 2026 | 3.39 (3.67%) | 3.27 | 3.26 - 3.55 | 0.9882 times | Mon 20 April 2026 | 3.27 (0.93%) | 3.23 | 3.22 - 3.38 | 0.8139 times | Fri 17 April 2026 | 3.24 (-1.52%) | 3.32 | 3.21 - 3.44 | 1.0305 times | Thu 16 April 2026 | 3.29 (-2.95%) | 3.39 | 3.28 - 3.46 | 0.7285 times | Wed 15 April 2026 | 3.39 (9.71%) | 3.11 | 3.09 - 3.40 | 0.8672 times | Tue 14 April 2026 | 3.09 (4.75%) | 2.94 | 2.94 - 3.09 | 0.7646 times | Mon 13 April 2026 | 2.95 (1.72%) | 2.89 | 2.80 - 2.97 | 1.4361 times |
Weekly price and charts ThryvHoldings
Strong weekly Stock price targets for ThryvHoldings THRY are 3.6 and 4.19
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Thryv Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.80 (14.8%) | 3.55 | 3.40 - 3.99 | 0.3506 times | Fri 24 April 2026 | 3.31 (2.16%) | 3.23 | 3.09 - 3.55 | 0.3772 times | Fri 17 April 2026 | 3.24 (11.72%) | 2.89 | 2.80 - 3.46 | 0.5316 times | Fri 10 April 2026 | 2.90 (3.57%) | 2.79 | 2.72 - 3.08 | 0.5578 times | Thu 02 April 2026 | 2.80 (12.45%) | 2.50 | 2.49 - 2.86 | 0.387 times | Fri 27 March 2026 | 2.49 (-10.43%) | 2.81 | 2.45 - 3.02 | 0.5699 times | Fri 20 March 2026 | 2.78 (-5.44%) | 2.96 | 2.47 - 3.04 | 0.9491 times | Fri 13 March 2026 | 2.94 (-7.55%) | 3.10 | 2.81 - 3.46 | 0.883 times | Fri 06 March 2026 | 3.18 (37.07%) | 2.19 | 2.19 - 3.69 | 2.1428 times | Fri 27 February 2026 | 2.32 (-40.51%) | 3.86 | 1.91 - 4.02 | 3.2511 times | Fri 20 February 2026 | 3.90 (7.73%) | 3.60 | 3.45 - 4.05 | 0.8023 times |
Monthly price and charts ThryvHoldings
Strong monthly Stock price targets for ThryvHoldings THRY are 3.22 and 4.57
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Thryv Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.80 (38.69%) | 2.77 | 2.64 - 3.99 | 0.5851 times | Tue 31 March 2026 | 2.74 (18.1%) | 2.19 | 2.19 - 3.69 | 1.415 times | Fri 27 February 2026 | 2.32 (-51.77%) | 4.79 | 1.91 - 5.01 | 1.9203 times | Fri 30 January 2026 | 4.81 (-20.5%) | 6.10 | 4.46 - 6.12 | 0.7507 times | Wed 31 December 2025 | 6.05 (7.46%) | 5.58 | 5.52 - 6.28 | 1.487 times | Fri 28 November 2025 | 5.63 (-26.98%) | 6.68 | 5.25 - 7.41 | 1.0618 times | Fri 31 October 2025 | 7.71 (-36.07%) | 12.00 | 7.55 - 12.57 | 0.9548 times | Tue 30 September 2025 | 12.06 (-6.22%) | 12.63 | 11.75 - 13.30 | 0.5571 times | Fri 29 August 2025 | 12.86 (-2.28%) | 12.90 | 12.11 - 14.28 | 0.6285 times | Thu 31 July 2025 | 13.16 (8.22%) | 12.14 | 11.51 - 13.48 | 0.6398 times | Mon 30 June 2025 | 12.16 (-8.57%) | 13.28 | 11.69 - 14.02 | 0.4647 times |
Indicator Analysis of ThryvHoldings
Please login to view indicator analysis. or View indicator analysis of ThryvHoldings THRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.09 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.1 |
| 100 day DMA | 4.23 |
| 150 day DMA | 5.93 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.28 | 3.27 |
| 12 day EMA | 3.29 | 3.2 | 3.18 |
| 20 day EMA | 3.18 | 3.12 | 3.1 |
| 35 day EMA | 3.19 | 3.15 | 3.14 |
| 50 day EMA | 3.2 | 3.18 | 3.17 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.31 | 3.29 |
| 12 day SMA | 3.27 | 3.2 | 3.17 |
| 20 day SMA | 3.09 | 3.02 | 2.99 |
| 35 day SMA | 2.99 | 2.98 | 2.98 |
| 50 day SMA | 3.1 | 3.1 | 3.11 |
| 100 day SMA | 4.23 | 4.25 | 4.27 |
| 150 day SMA | 5.93 | 5.99 | 6.05 |
| 200 day SMA | 7.62 | 7.67 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.