MillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets MillicomInternational

Strong Daily Stock price targets for MillicomInternational TIGO are 93.58 and 95.7

Daily Target 193.16
Daily Target 293.99
Daily Target 395.276666666667
Daily Target 496.11
Daily Target 597.4

Daily price and volume Millicom International

Date Closing Open Range Volume
Fri 04 September 2026 94.83 (-1.13%) 95.98 94.44 - 96.56 0.7017 times
Thu 03 September 2026 95.91 (0.69%) 95.75 94.00 - 96.49 1.044 times
Wed 02 September 2026 95.25 (2.86%) 94.00 93.35 - 95.77 0.9735 times
Tue 01 September 2026 92.60 (-1.24%) 93.11 92.26 - 94.50 1.044 times
Mon 31 August 2026 93.76 (0.41%) 93.83 92.83 - 94.78 1.4441 times
Fri 28 August 2026 93.38 (0.17%) 93.64 93.13 - 94.92 0.7329 times
Thu 27 August 2026 93.22 (-3.06%) 94.20 92.37 - 94.58 0.7351 times
Wed 26 August 2026 96.16 (0.98%) 95.30 94.52 - 96.84 1.252 times
Tue 25 August 2026 95.23 (2.43%) 93.02 91.57 - 95.66 1.2705 times
Mon 24 August 2026 92.97 (-0.76%) 93.11 92.41 - 93.50 0.8022 times
Fri 21 August 2026 93.68 (3.55%) 91.82 90.61 - 93.76 0.9241 times

Daily chart MillicomInternational

Weekly price and charts MillicomInternational

Strong weekly Stock price targets for MillicomInternational TIGO are 93.55 and 97.85

Weekly Target 190.25
Weekly Target 292.54
Weekly Target 394.55
Weekly Target 496.84
Weekly Target 598.85

Weekly price and volumes for Millicom International

Date Closing Open Range Volume
Fri 04 September 2026 94.83 (1.55%) 93.83 92.26 - 96.56 0.7795 times
Fri 28 August 2026 93.38 (-0.32%) 93.11 91.57 - 96.84 0.7175 times
Fri 21 August 2026 93.68 (-0.22%) 93.90 86.11 - 95.44 1.2419 times
Fri 14 August 2026 93.89 (-3.35%) 97.10 92.09 - 97.99 0.8833 times
Fri 07 August 2026 97.14 (1.74%) 95.08 89.78 - 107.13 1.5601 times
Fri 31 July 2026 95.48 (0.99%) 94.54 93.72 - 97.30 1.5469 times
Fri 24 July 2026 94.54 (0%) 96.50 94.45 - 97.60 0.2007 times
Fri 24 July 2026 94.54 (-3.87%) 98.29 94.45 - 100.75 1.0836 times
Fri 17 July 2026 98.35 (1.43%) 97.26 91.51 - 100.08 1.1142 times
Fri 10 July 2026 96.96 (3.41%) 94.40 91.54 - 96.99 0.8724 times
Thu 02 July 2026 93.76 (5.04%) 89.63 87.92 - 95.38 1.4158 times

weekly chart MillicomInternational

Monthly price and charts MillicomInternational

Strong monthly Stock price targets for MillicomInternational TIGO are 93.55 and 97.85

Monthly Target 190.25
Monthly Target 292.54
Monthly Target 394.55
Monthly Target 496.84
Monthly Target 598.85

Monthly price and volumes Millicom International

Date Closing Open Range Volume
Fri 04 September 2026 94.83 (1.14%) 93.11 92.26 - 96.56 0.1163 times
Mon 31 August 2026 93.76 (-1.8%) 95.08 86.11 - 107.13 0.9534 times
Fri 31 July 2026 95.48 (5.2%) 89.35 88.00 - 100.75 1.1626 times
Tue 30 June 2026 90.76 (6.33%) 86.00 82.00 - 94.73 1.3901 times
Fri 29 May 2026 85.36 (0.57%) 84.88 70.20 - 87.05 1.6119 times
Thu 30 April 2026 84.88 (13.26%) 75.60 74.00 - 85.11 0.9361 times
Tue 31 March 2026 74.94 (2.81%) 72.54 67.70 - 77.33 1.1271 times
Fri 27 February 2026 72.89 (19.43%) 59.85 59.37 - 73.54 1.0822 times
Fri 30 January 2026 61.03 (10.08%) 56.00 49.40 - 62.98 0.8707 times
Wed 31 December 2025 55.44 (4.47%) 52.50 49.75 - 55.87 0.7496 times
Fri 28 November 2025 53.07 (12.65%) 45.95 44.88 - 56.27 0.6085 times

monthly chart MillicomInternational

DMA SMA EMA moving averages of Millicom International TIGO

DMA (daily moving average) of Millicom International TIGO

DMA period DMA value
5 day DMA 94.47
12 day DMA 93.96
20 day DMA 93.66
35 day DMA 94.61
50 day DMA 94.63
100 day DMA 89.68
150 day DMA 83.91
200 day DMA 76.66

EMA (exponential moving average) of Millicom International TIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6994.6293.98
12 day EMA94.1994.0793.74
20 day EMA94.0994.0193.81
35 day EMA93.993.8593.73
50 day EMA94.0594.0293.94

SMA (simple moving average) of Millicom International TIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4794.1893.64
12 day SMA93.9693.4592.72
20 day SMA93.6693.7794.19
35 day SMA94.6194.6894.75
50 day SMA94.6394.5294.37
100 day SMA89.6889.5589.37
150 day SMA83.9183.783.46
200 day SMA76.6676.4576.25
Back to top | Use Dark Theme