TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 6.49 and 6.7

Daily Target 1	6.43
Daily Target 2	6.54
Daily Target 3	6.64
Daily Target 4	6.75
Daily Target 5	6.85

Daily price and volume Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	6.65 (-0.45%)	6.74	6.53 - 6.74	0.932 times
Thu 09 April 2026	6.68 (-0.74%)	6.65	6.58 - 6.73	0.5781 times
Wed 08 April 2026	6.73 (7.17%)	6.88	6.60 - 6.97	1.7566 times
Tue 07 April 2026	6.28 (-2.94%)	6.40	6.18 - 6.43	1.0338 times
Mon 06 April 2026	6.47 (1.41%)	6.36	6.32 - 6.53	0.2659 times
Thu 02 April 2026	6.38 (-0.93%)	6.13	6.13 - 6.44	1.1459 times
Wed 01 April 2026	6.44 (2.22%)	6.39	6.33 - 6.58	1.06 times
Tue 31 March 2026	6.30 (3.79%)	6.07	5.95 - 6.34	1.6123 times
Mon 30 March 2026	6.07 (0%)	6.10	6.01 - 6.18	0.5657 times
Fri 27 March 2026	6.07 (-2.1%)	6.26	6.06 - 6.32	1.0498 times
Thu 26 March 2026	6.20 (-6.06%)	6.58	6.15 - 6.58	1.8059 times

Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 6.42 and 7.21

Weekly Target 1	5.81
Weekly Target 2	6.23
Weekly Target 3	6.6
Weekly Target 4	7.02
Weekly Target 5	7.39

Weekly price and volumes for Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	6.65 (4.23%)	6.36	6.18 - 6.97	1.0486 times
Thu 02 April 2026	6.38 (5.11%)	6.10	5.95 - 6.58	1.0067 times
Fri 27 March 2026	6.07 (-7.75%)	6.57	6.06 - 6.95	1.5083 times
Fri 20 March 2026	6.58 (-9.99%)	7.46	6.50 - 7.50	1.397 times
Fri 13 March 2026	7.31 (1.53%)	7.10	6.98 - 7.85	0.9213 times
Fri 06 March 2026	7.20 (-7.93%)	7.60	7.14 - 7.84	1.1708 times
Fri 27 February 2026	7.82 (-3.22%)	8.04	7.53 - 8.17	1.0861 times
Fri 20 February 2026	8.08 (0.62%)	8.06	7.89 - 8.19	0.4995 times
Fri 13 February 2026	8.03 (0%)	8.00	7.90 - 8.16	0.1875 times
Fri 13 February 2026	8.03 (-1.59%)	8.23	7.80 - 8.65	1.1743 times
Fri 06 February 2026	8.16 (-4.56%)	8.45	7.66 - 8.56	1.4814 times

weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 6.39 and 7.23

Monthly Target 1	5.74
Monthly Target 2	6.2
Monthly Target 3	6.5833333333333
Monthly Target 4	7.04
Monthly Target 5	7.42

Monthly price and volumes Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	6.65 (5.56%)	6.39	6.13 - 6.97	0.1782 times
Tue 31 March 2026	6.30 (-19.44%)	7.60	5.95 - 7.85	0.6298 times
Fri 27 February 2026	7.82 (-8.54%)	8.45	7.53 - 8.65	0.5074 times
Fri 30 January 2026	8.55 (-10.56%)	9.92	8.50 - 11.35	0.9862 times
Wed 31 December 2025	9.56 (8.39%)	8.62	8.45 - 9.66	0.7765 times
Fri 28 November 2025	8.82 (-18.18%)	10.50	7.75 - 10.68	0.7562 times
Fri 31 October 2025	10.78 (1.03%)	10.75	8.90 - 11.02	1.1371 times
Tue 30 September 2025	10.67 (-14.64%)	12.08	9.88 - 13.42	1.5889 times
Fri 29 August 2025	12.50 (27.68%)	9.31	9.13 - 13.55	1.6626 times
Thu 31 July 2025	9.79 (1.45%)	9.64	8.98 - 11.52	1.7772 times
Mon 30 June 2025	9.65 (18.99%)	8.06	7.86 - 10.57	1.3183 times

monthly chart TigerlogicCorporation

Indicator Analysis of TigerlogicCorporation

Please login to view indicator analysis. or View indicator analysis of TigerlogicCorporation TIGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period	DMA value
5 day DMA	6.56
12 day DMA	6.41
20 day DMA	6.66
35 day DMA	7.11
50 day DMA	7.45
100 day DMA	8.29
150 day DMA	9.02
200 day DMA	9.41

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.58	6.55	6.48
12 day EMA	6.57	6.56	6.54
20 day EMA	6.72	6.73	6.74
35 day EMA	7.07	7.1	7.13
50 day EMA	7.48	7.51	7.54

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.56	6.51	6.46
12 day SMA	6.41	6.41	6.42
20 day SMA	6.66	6.71	6.77
35 day SMA	7.11	7.15	7.19
50 day SMA	7.45	7.49	7.53
100 day SMA	8.29	8.33	8.36
150 day SMA	9.02	9.06	9.1
200 day SMA	9.41	9.42	9.43