TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 4.57 and 4.75

Daily Target 1	4.53
Daily Target 2	4.6
Daily Target 3	4.7133333333333
Daily Target 4	4.78
Daily Target 5	4.89

Daily price and volume Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Tue 16 June 2026	4.66 (-1.27%)	4.77	4.65 - 4.83	0.5839 times
Mon 15 June 2026	4.72 (-1.05%)	4.83	4.71 - 4.94	0.6572 times
Fri 12 June 2026	4.77 (-0.63%)	4.80	4.67 - 4.85	0.6096 times
Thu 11 June 2026	4.80 (-0.62%)	4.83	4.68 - 4.91	0.8271 times
Wed 10 June 2026	4.83 (2.33%)	4.63	4.63 - 5.05	1.552 times
Tue 09 June 2026	4.72 (1.07%)	4.65	4.46 - 4.76	1.2003 times
Mon 08 June 2026	4.67 (4.47%)	4.53	4.52 - 4.74	0.9953 times
Fri 05 June 2026	4.47 (-6.09%)	4.72	4.46 - 4.75	0.9193 times
Thu 04 June 2026	4.76 (1.71%)	4.64	4.49 - 4.82	1.5086 times
Wed 03 June 2026	4.68 (-5.84%)	4.95	4.60 - 4.97	1.1468 times
Tue 02 June 2026	4.97 (-3.87%)	5.07	4.69 - 5.30	2.5578 times

Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 4.51 and 4.8

Weekly Target 1	4.46
Weekly Target 2	4.56
Weekly Target 3	4.75
Weekly Target 4	4.85
Weekly Target 5	5.04

Weekly price and volumes for Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Tue 16 June 2026	4.66 (-2.31%)	4.83	4.65 - 4.94	0.2096 times
Fri 12 June 2026	4.77 (6.71%)	4.53	4.46 - 5.05	0.8753 times
Fri 05 June 2026	4.47 (-13.04%)	4.97	4.46 - 5.30	1.3294 times
Fri 29 May 2026	5.14 (18.16%)	4.54	4.40 - 5.28	1.56 times
Fri 22 May 2026	4.35 (-29.27%)	6.18	3.10 - 6.22	3.8817 times
Fri 15 May 2026	6.15 (-4.8%)	6.38	6.15 - 6.71	0.5785 times
Fri 08 May 2026	6.46 (-6.78%)	6.78	6.28 - 7.00	0.4082 times
Wed 06 May 2026	6.93 (2.36%)	6.90	6.65 - 7.00	0.216 times
Fri 01 May 2026	6.77 (-2.45%)	6.94	6.50 - 6.95	0.402 times
Fri 24 April 2026	6.94 (-4.93%)	7.21	6.50 - 7.28	0.5394 times
Fri 17 April 2026	7.30 (9.77%)	6.58	6.58 - 7.42	0.5071 times

weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 4.14 and 4.98

Monthly Target 1	3.97
Monthly Target 2	4.31
Monthly Target 3	4.8066666666667
Monthly Target 4	5.15
Monthly Target 5	5.65

Monthly price and volumes Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Tue 16 June 2026	4.66 (-9.34%)	4.97	4.46 - 5.30	0.6936 times
Fri 29 May 2026	5.14 (-22.12%)	6.68	3.10 - 7.00	1.9375 times
Thu 30 April 2026	6.60 (4.76%)	6.39	6.13 - 7.42	0.577 times
Tue 31 March 2026	6.30 (-19.44%)	7.60	5.95 - 7.85	0.6703 times
Fri 27 February 2026	7.82 (-8.54%)	8.45	7.53 - 8.65	0.54 times
Fri 30 January 2026	8.55 (-10.56%)	9.92	8.50 - 11.35	1.0495 times
Wed 31 December 2025	9.56 (8.39%)	8.62	8.45 - 9.66	0.8263 times
Fri 28 November 2025	8.82 (-18.18%)	10.50	7.75 - 10.68	0.8047 times
Fri 31 October 2025	10.78 (1.03%)	10.75	8.90 - 11.02	1.2101 times
Tue 30 September 2025	10.67 (-14.64%)	12.08	9.88 - 13.42	1.6909 times
Fri 29 August 2025	12.50 (27.68%)	9.31	9.13 - 13.55	1.7694 times

monthly chart TigerlogicCorporation

Indicator Analysis of TigerlogicCorporation

Please login to view indicator analysis. or View indicator analysis of TigerlogicCorporation TIGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period	DMA value
5 day DMA	4.76
12 day DMA	4.77
20 day DMA	4.97
35 day DMA	5.64
50 day DMA	6.02
100 day DMA	6.8
150 day DMA	7.61
200 day DMA	8.36

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.72	4.75	4.77
12 day EMA	4.85	4.88	4.91
20 day EMA	5.07	5.11	5.15
35 day EMA	5.43	5.48	5.53
50 day EMA	5.93	5.98	6.03

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.76	4.77	4.76
12 day SMA	4.77	4.81	4.83
20 day SMA	4.97	5.04	5.11
35 day SMA	5.64	5.7	5.75
50 day SMA	6.02	6.05	6.09
100 day SMA	6.8	6.84	6.88
150 day SMA	7.61	7.65	7.68
200 day SMA	8.36	8.4	8.44